Exchange Bank (Santa Rosa, CA) (EXSR)
Sector: Banks - Regional
Industry: Banks - Regional
Exchange Bank (Santa Rosa, CA)
Exchange Bank (Santa Rosa, CA) (OTC: EXSR) traded at $149.71 on Nov 12, 2026, down 0.20% from the previous close of $150.01. 52-week range: $115.76 to $170.00. The company is in the Financial Services sector (Banks - Regional).
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 149.60 | 149.71 | 149.60 | 149.71 | 77 |
| Nov 11, 2026 | 150.01 | 150.01 | 150.01 | 150.01 | 265 |
| Nov 10, 2026 | 150.01 | 150.01 | 150.01 | 150.01 | 25 |
| Nov 9, 2026 | 150.05 | 151.00 | 150.04 | 150.50 | 806 |
| Nov 6, 2026 | 151.01 | 151.01 | 150.00 | 150.00 | 5,567 |
| Nov 5, 2026 | 156.99 | 156.99 | 152.00 | 152.00 | 4,603 |
| Nov 4, 2026 | 156.25 | 156.98 | 154.00 | 154.99 | 2,115 |
| Nov 3, 2026 | 158.75 | 158.75 | 156.15 | 156.25 | 1,014 |
| Nov 2, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 300 |
| Oct 29, 2026 | 159.01 | 161.00 | 158.00 | 160.00 | 5,344 |
| Oct 28, 2026 | 159.00 | 160.00 | 158.50 | 159.50 | 731 |
| Oct 26, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 177 |
| Oct 22, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 690 |
| Oct 21, 2026 | 159.00 | 161.00 | 159.00 | 161.00 | 361 |
| Oct 20, 2026 | 158.00 | 158.00 | 157.00 | 157.20 | 899 |
| Oct 19, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 300 |
| Oct 16, 2026 | 156.00 | 159.04 | 156.00 | 157.26 | 4,636 |
| Oct 15, 2026 | 154.25 | 155.01 | 154.25 | 155.00 | 357 |
| Oct 13, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 500 |
| Oct 12, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 1 |
Exchange Bank, headquartered in Santa Rosa, California, along with its associated entities, delivers a full spectrum of commercial and retail banking services to individual clients and businesses throughout California. For personal banking, the institution offers fundamental options such as checking and savings accounts.
It also provides a variety of lending solutions including home mortgages, personal credit lines, unsecured loans, auto financing, and overdraft protection.
Additionally, it supports community initiatives through specific rebuild loan programs. On the commercial side, Exchange Bank caters to businesses with checking and savings accounts, merchant processing services, and equipment leasing.
Its business lending portfolio is extensive, covering commercial real estate and construction financing, term loans, business lines of credit, Small Business Administration (SBA) loans, and specialized funding for vineyards, wineries, and agricultural ventures. Furthermore, the bank extends its offerings to include debit and credit cards, convenient online and mobile banking platforms, and sophisticated wealth management services encompassing trust administration, investment management, and estate settlement, alongside various retirement accounts and plans. Founded in 1890 and based in Santa Rosa, California, Exchange Bank maintained 17 branches across Sonoma County and a commercial office in Roseville, California, as of February 25, 2022. The bank operates as a subsidiary under the Frank P. Doyle Trust, Article IX.
based on 1.72M shares outstanding
30d Avg
1.57K
60d Avg
1.21K
90d Avg
1.05K