EZCORP INC (EZPW)
Sector: Retail-Miscellaneous Retail
Industry: Financial - Credit Services
EZCORP, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 28.69 | 29.91 | 27.72 | 28.55 | 802,331 |
| Nov 5, 2026 | 29.66 | 29.99 | 28.35 | 28.72 | 616,297 |
| Nov 4, 2026 | 29.16 | 30.03 | 28.95 | 29.52 | 540,668 |
| Nov 3, 2026 | 28.79 | 29.31 | 28.68 | 28.74 | 434,238 |
| Nov 2, 2026 | 28.36 | 29.52 | 28.36 | 28.74 | 720,190 |
| Oct 30, 2026 | 28.88 | 28.88 | 27.71 | 28.11 | 1,063,543 |
| Oct 29, 2026 | 29.62 | 30.38 | 29.04 | 29.11 | 496,672 |
| Oct 28, 2026 | 29.90 | 29.90 | 29.28 | 29.70 | 491,894 |
| Oct 27, 2026 | 28.89 | 29.70 | 28.79 | 29.55 | 671,945 |
| Oct 26, 2026 | 28.56 | 29.69 | 28.50 | 28.74 | 694,664 |
| Oct 23, 2026 | 28.62 | 29.48 | 27.75 | 28.70 | 1,914,908 |
| Oct 22, 2026 | 32.76 | 32.76 | 28.48 | 29.35 | 2,987,025 |
| Oct 21, 2026 | 33.53 | 33.54 | 32.89 | 33.20 | 334,820 |
| Oct 20, 2026 | 32.56 | 33.55 | 32.56 | 33.05 | 484,824 |
| Oct 19, 2026 | 33.94 | 34.00 | 32.69 | 32.75 | 453,326 |
| Oct 16, 2026 | 33.72 | 34.23 | 32.91 | 33.00 | 731,239 |
| Oct 15, 2026 | 32.82 | 33.19 | 32.20 | 33.13 | 806,045 |
| Oct 14, 2026 | 33.02 | 33.07 | 31.77 | 32.72 | 594,626 |
| Oct 13, 2026 | 32.97 | 33.25 | 32.51 | 33.07 | 913,375 |
| Oct 12, 2026 | 32.26 | 33.31 | 31.50 | 32.64 | 665,515 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Bryant Ellen H | Chief Legal Officer | Sale | 30.0K | $1.04M | Aug 24, 2026 |
 ESPINOSA PABLO LAGOS | Director | Sale | 10.0K | $355.4K | Jul 6, 2026 |
| ESPINOSA PABLO LAGOS | Director | Sale | 10.0K | $320.0K | Jun 5, 2026 |
 APPEL MATTHEW W | Director | Sale | 15.0K | $500.0K | May 20, 2026 |
 Kulas Jason A. | Director | Sale | 20.0K | $671.2K | May 12, 2026 |
| APPEL MATTHEW W | Director | Grant/Award | 6.6K | $170.0K | Mar 26, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Aug 2026 | 8.5M | 13.8% | 13G |
FMR LLC | 8.3M | 13.5% | 13F |
BlackRock, Inc. | 6.8M | 11.1% | 13F |
Capital Research Global Investors | 3.5M | 5.7% | 13F |
DIMENSIONAL FUND ADVISORS LP | 2.9M | 4.7% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.5M | 4.1% | 13F |
TWO SIGMA INVESTMENTS, LP | 2.5M | 4.1% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 2.0M | 3.3% | 13F |
UBS Group AG | 1.9M | 3.1% | 13F |
MORGAN STANLEY | 1.5M | 2.5% | 13F |
Insiders
- Bryant Ellen HChief Legal Officer
- ESPINOSA PABLO LAGOSDirector
- APPEL MATTHEW WDirector
- Kulas Jason A.Director
- Arnold Zena SrivatsaDirector
- Tillett GaryDirector
- Sajnani SunilChief Audit/LP Executive
- Swies NicoleChief Revenue Officer
- Powell John Blair Jr.Chief Operating Officer
- Given Lachlan PChief Executive Officer
EZCORP, Inc. provides pawn loans in the United States and Latin America.
It offers pawn loans collateralized by tangible personal property, jewelry, consumer electronics, tools, sporting goods, and musical instruments.
The company also sells merchandise, primarily collateral forfeited from pawn lending operations and pre-owned merchandise purchased from customers.
In addition, it offers Lana and EZ+ web-based engagement platforms to manage pawn loans. As of September 30, 2021, the company owned and operated 516 pawn stores in the United States; 508 pawn stores in Mexico; and 124 pawn stores in Guatemala, El Salvador, and Honduras. EZCORP, Inc. was founded in 1989 and is headquartered in Austin, Texas.
13F filers report 70.99M shares, more than the 61.44M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
US30d Avg
820.91K
60d Avg
755.86K
90d Avg
836.03K