FIRST ADVANTAGE CORP (FA)
Sector: Services-Computer Processing & Data Preparation
Industry: Specialty Business Services
First Advantage Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 23.13 | 23.77 | 22.29 | 23.53 | 1,137,139 |
| Nov 5, 2026 | 23.06 | 24.69 | 22.10 | 23.13 | 3,698,027 |
| Nov 4, 2026 | 22.42 | 22.96 | 22.11 | 22.47 | 1,520,181 |
| Nov 3, 2026 | 21.83 | 22.15 | 21.35 | 21.82 | 1,187,726 |
| Nov 2, 2026 | 21.73 | 22.39 | 21.64 | 22.06 | 1,217,473 |
| Oct 30, 2026 | 21.44 | 21.69 | 21.11 | 21.59 | 1,105,643 |
| Oct 29, 2026 | 21.38 | 21.38 | 20.83 | 20.97 | 1,035,465 |
| Oct 28, 2026 | 21.19 | 21.48 | 20.52 | 21.00 | 1,682,344 |
| Oct 27, 2026 | 21.48 | 21.61 | 20.59 | 21.08 | 1,927,482 |
| Oct 26, 2026 | 21.16 | 21.35 | 20.80 | 21.25 | 1,226,829 |
| Oct 23, 2026 | 21.08 | 21.58 | 20.79 | 21.25 | 1,776,438 |
| Oct 22, 2026 | 19.85 | 21.34 | 19.72 | 21.22 | 2,220,870 |
| Oct 21, 2026 | 19.55 | 19.95 | 19.20 | 19.66 | 719,371 |
| Oct 20, 2026 | 19.29 | 19.85 | 19.29 | 19.56 | 779,542 |
| Oct 19, 2026 | 19.07 | 19.30 | 18.78 | 18.95 | 890,721 |
| Oct 16, 2026 | 20.28 | 20.56 | 19.02 | 19.18 | 1,326,460 |
| Oct 15, 2026 | 19.16 | 20.10 | 19.16 | 20.08 | 1,308,816 |
| Oct 14, 2026 | 19.06 | 19.29 | 18.73 | 18.98 | 948,046 |
| Oct 13, 2026 | 19.20 | 19.47 | 19.15 | 19.25 | 1,038,565 |
| Oct 12, 2026 | 18.94 | 19.24 | 18.93 | 19.09 | 2,039,049 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Global Chief Operating Officer | Option Exercise | 6.8K | -- | Nov 1, 2026 | |
| Global Chief Operating Officer | Option Exercise | 6.8K | -- | Nov 1, 2026 | |
| Global Chief Operating Officer | Option Exercise | 7.0K | -- | Oct 20, 2026 | |
| Global Chief Operating Officer | Option Exercise | 7.0K | -- | Oct 20, 2026 | |
| President | Option Exercise | 16.5K | -- | Sep 16, 2026 | |
| President | Option Exercise | 16.5K | -- | Sep 16, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Silver Lake Group, L.L.C. | 89.6M | 52.1% | 13F |
Silver Lake Group, L.L.C. · also on 13F· joint filing· may incl. warrants· filed Nov 2026 | 73.5M | 42.8% | 13G |
PRICE T ROWE ASSOCIATES INC /MD/ | 15.7M | 9.1% | 13F |
T. Rowe Price Associates, Inc. · also on 13F· may incl. warrants· filed Nov 2025 | 13.4M | 7.8% | 13G |
BlackRock, Inc. | 12.1M | 7.0% | 13F |
Capital World Investors | 10.7M | 6.2% | 13F |
Capital World Investors · also on 13F· may incl. warrants· filed Feb 2026 | 9.1M | 5.3% | 13G |
FMR LLC | 7.7M | 4.5% | 13F |
ALLIANCEBERNSTEIN L.P. | 7.6M | 4.4% | 13F |
CAT ROCK CAPITAL MANAGEMENT LP | 4.2M | 2.5% | 13F |
Insiders
- Nairne DouglasGlobal Chief Operating Officer
- Smith Joelle MPresident
- SLTA V (GP), L.L.C.Director
- Clark James LindseyDirector
- Price Bridgett RDirector
- Bell Susan R.Director
- Sim JudithDirector
- Jardine Bret TChief Legal Officer
- Staples ScottChief Executive Officer
- Marks Steven IrwinChief Financial Officer
First Advantage Corporation (FA) is a global technology firm that delivers solutions centered on human capital, specializing in verification, screening, safety protocols, and regulatory adherence.
The company provides an extensive array of services both before and after an individual joins an organization. For pre-employment needs, their offerings encompass criminal background checks, drug and health screenings, verification for an extended workforce, FBI channeling, identity confirmation including biometric fraud mitigation tools, validation of educational and professional histories, driver record checks and compliance, healthcare credential verification, and specialized executive screening, alongside other assessment products. Beyond the initial hiring phase, their post-onboarding solutions include continuous monitoring for criminal records, healthcare sanctions, motor vehicle records, social media activity, and global sanctions and licenses. Furthermore, First Advantage extends its expertise to areas such as fleet and vehicle compliance management, assistance with securing hiring tax credits and incentives, screening services for residents and tenants, and investigative research. These diverse services cater to professionals in various departments, including human resources, recruitment, risk management, compliance, vendor relations, and security, across enterprises of all sizes – from global corporations to mid-sized and small businesses. Established in Atlanta, Georgia, in 2003, First Advantage Corporation was previously known as Fastball Intermediate, Inc., adopting its current name in March 2021.
13F filers report 201.16M shares, more than the 171.97M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
1.44M
60d Avg
1.66M
90d Avg
1.71M