FIRST BANCSHARES INC /MO/ (FBSI)
Sector: Savings Institutions, Not Federally Chartered
Industry: Banks - Regional
First Bancshares, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 100 |
| Oct 29, 2026 | 35.69 | 35.71 | 33.50 | 33.50 | 600 |
| Oct 27, 2026 | 33.50 | 34.75 | 33.50 | 34.75 | 200 |
| Oct 16, 2026 | 34.25 | 35.71 | 34.25 | 35.71 | 625 |
| Oct 15, 2026 | 33.74 | 34.01 | 33.74 | 34.01 | 225 |
| Oct 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 250 |
| Oct 9, 2026 | 34.21 | 34.40 | 34.20 | 34.30 | 3,100 |
| Oct 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 200 |
| Sep 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 275 |
| Sep 24, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 444 |
First Bancshares, Inc. acts as the parent holding company for Stockmens Bank, offering a comprehensive array of banking and mortgage services to both individual and corporate customers.
Its operations span southern Missouri, eastern Colorado, and southwestern Nebraska.
The company gathers diverse deposit products and extends a variety of loans, encompassing real estate financing such as single-to-four family residential mortgages, multi-family residential, commercial, and agricultural real estate loans, as well as home equity lines. Furthermore, it provides non-real estate credit options, including commercial business, agricultural business, and consumer loans. Beyond its lending activities, First Bancshares strategically allocates capital to mortgage-backed securities, U.S. Government and agency debt, and other investment assets. Founded in 1911, the company's headquarters are situated in Mountain Grove, Missouri, with its primary corporate office located in Colorado Springs, Colorado.
It also operates nine full-service branch facilities across Missouri and Nebraska.
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
US30d Avg
333
60d Avg
548
90d Avg
539