FTI CONSULTING, INC (FCN)
Sector: Services-Management Consulting Services
Industry: Consulting Services
FTI Consulting, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 189.26 | 197.30 | 185.44 | 193.65 | 634,899 |
| Nov 2, 2026 | 182.59 | 194.49 | 181.16 | 191.77 | 732,013 |
| Oct 30, 2026 | 184.86 | 185.45 | 182.10 | 182.84 | 626,239 |
| Oct 29, 2026 | 170.56 | 182.09 | 169.23 | 181.24 | 1,263,920 |
| Oct 28, 2026 | 156.96 | 160.31 | 156.08 | 158.59 | 498,487 |
| Oct 27, 2026 | 160.02 | 161.01 | 156.08 | 158.80 | 386,953 |
| Oct 26, 2026 | 156.69 | 164.38 | 156.69 | 161.40 | 422,788 |
| Oct 23, 2026 | 156.39 | 158.28 | 154.57 | 157.24 | 414,180 |
| Oct 22, 2026 | 150.95 | 159.40 | 150.95 | 157.59 | 342,322 |
| Oct 21, 2026 | 150.01 | 151.93 | 147.88 | 149.37 | 273,145 |
| Oct 20, 2026 | 150.00 | 152.00 | 148.86 | 150.68 | 267,880 |
| Oct 19, 2026 | 146.23 | 149.16 | 146.01 | 148.10 | 235,935 |
| Oct 16, 2026 | 147.83 | 148.73 | 145.38 | 148.53 | 279,876 |
| Oct 15, 2026 | 142.56 | 148.28 | 142.56 | 146.24 | 718,970 |
| Oct 14, 2026 | 138.86 | 140.44 | 137.32 | 140.09 | 323,908 |
| Oct 13, 2026 | 138.95 | 140.07 | 137.75 | 137.89 | 169,953 |
| Oct 12, 2026 | 136.99 | 138.48 | 136.57 | 138.09 | 220,199 |
| Oct 9, 2026 | 140.20 | 140.20 | 135.69 | 136.16 | 274,680 |
| Oct 8, 2026 | 138.41 | 142.40 | 138.33 | 140.50 | 652,702 |
| Oct 7, 2026 | 137.34 | 138.38 | 134.95 | 137.73 | 454,720 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 900 | $135.2K | Aug 11, 2026 | |
| Director | Automatic Sell | 138 | $21.5K | Jun 4, 2026 | |
| Director | Automatic Sell | 207 | $32.3K | Jun 4, 2026 | |
| Director | Grant/Award | 1.6K | -- | Jun 3, 2026 | |
| Director | Grant/Award | 1.6K | -- | Jun 3, 2026 | |
| Director | Grant/Award | 1.6K | -- | Jun 3, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jun 2025 | 3.1M | 11.3% | 13G |
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 3.0M | 11.0% | 13F |
BlackRock, Inc. | 2.7M | 10.1% | 13F |
PRICE T ROWE ASSOCIATES INC /MD/ | 2.0M | 7.3% | 13F |
Victory Capital Management, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 1.5M | 5.5% | 13G |
VICTORY CAPITAL MANAGEMENT INC | 1.5M | 5.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.4M | 5.0% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 1.4M | 5.0% | 13F |
Black Creek Investment Management Inc. | 1.3M | 4.9% | 13F |
Mawer Investment Management Ltd. · also on 13F· may incl. warrants· filed May 2026 | 1.3M | 4.8% | 13G |
Insiders
- Boglioli Elsy LisaDirector
- Costamagna ClaudioDirector
- FANANDAKIS NICHOLAS CDirector
- Steigerwalt Eric TDirector
- Robinson Stephen CDirector
- Zelenka JanetDirector
- Seeger LaureenDirector
- Linton Paul AldermanCSTO and Interim CFO
- Nam EunChief Financial Officer
- Gunby Steven HenryCEO, Chairman and President
Top institutional holders
FTI Consulting, Inc. is a global advisory firm dedicated to assisting organizations in navigating significant transitions, mitigating potential risks, and resolving intricate disputes.
The company structures its diverse expertise across five distinct segments.
Its Corporate Finance & Restructuring division offers services encompassing business transformation, transactional support, and turnaround management for financially challenged entities. The Forensic and Litigation Consulting segment provides specialized guidance in areas such as construction and environmental issues, data analytics, dispute resolution, healthcare solutions, and risk investigations. Within Economic Consulting, clients receive advice on antitrust and competition matters, financial economics, and international arbitration. The Technology segment focuses on corporate legal operations, e-discovery and digital expertise, alongside information governance, privacy, and cybersecurity services. Lastly, the Strategic Communications segment helps shape corporate reputation, manage financial communications, and handle public affairs. FTI Consulting serves an extensive range of industries, including but not limited to aerospace, financial services, healthcare, energy, real estate, retail, and technology. Founded in 1982, the firm maintains its headquarters in Washington, D.C.
13F filers report 30.45M shares, more than the 27.25M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
452.61K
60d Avg
483.62K
90d Avg
447.76K