FutureFuel Corp. (FF)
Sector: Industrial Organic Chemicals
Industry: Chemicals - Specialty
Future Fuel Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 5.78 | 5.79 | 5.63 | 5.69 | 374,636 |
| Nov 2, 2026 | 5.65 | 5.83 | 5.61 | 5.78 | 457,707 |
| Oct 30, 2026 | 5.66 | 5.75 | 5.59 | 5.67 | 212,942 |
| Oct 29, 2026 | 5.80 | 5.83 | 5.59 | 5.69 | 478,500 |
| Oct 28, 2026 | 6.00 | 6.09 | 5.74 | 5.80 | 615,957 |
| Oct 27, 2026 | 5.72 | 5.87 | 5.65 | 5.83 | 1,006,939 |
| Oct 26, 2026 | 5.70 | 5.78 | 5.58 | 5.72 | 405,527 |
| Oct 23, 2026 | 5.50 | 5.73 | 5.49 | 5.71 | 584,808 |
| Oct 22, 2026 | 5.59 | 5.60 | 5.43 | 5.52 | 618,577 |
| Oct 21, 2026 | 5.55 | 5.70 | 5.46 | 5.56 | 378,144 |
| Oct 20, 2026 | 5.58 | 5.66 | 5.42 | 5.48 | 619,421 |
| Oct 19, 2026 | 5.58 | 5.74 | 5.55 | 5.59 | 558,385 |
| Oct 16, 2026 | 5.66 | 5.74 | 5.50 | 5.58 | 606,936 |
| Oct 15, 2026 | 5.44 | 5.67 | 5.40 | 5.65 | 413,030 |
| Oct 14, 2026 | 5.25 | 5.52 | 5.23 | 5.45 | 385,261 |
| Oct 13, 2026 | 5.20 | 5.24 | 5.13 | 5.21 | 304,684 |
| Oct 12, 2026 | 5.25 | 5.32 | 5.15 | 5.20 | 298,803 |
| Oct 9, 2026 | 5.20 | 5.28 | 5.12 | 5.22 | 233,769 |
| Oct 8, 2026 | 5.14 | 5.28 | 5.12 | 5.18 | 333,318 |
| Oct 7, 2026 | 5.14 | 5.17 | 5.09 | 5.12 | 136,943 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Polet Roeland | Chief Executive Officer | Purchase | 10.0K | $42.8K | Jun 4, 2026 |
 COLE DALE E | Director | Grant/Award | 10.0K | -- | Mar 18, 2026 |
 Bedell Donald C. | Director | Grant/Award | 10.0K | -- | Mar 18, 2026 |
 Greer GBruce | Director | Grant/Award | 10.0K | -- | Mar 18, 2026 |
 Novelly Paul Anthony II | Director | Grant/Award | 10.0K | -- | Mar 18, 2026 |
 Butcher Pamela R | Director | Grant/Award | 10.0K | -- | Mar 18, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Oct 2025 | 2.2M | 4.9% | 13G |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Feb 2024 | 2.1M | 4.8% | 13G |
BlackRock, Inc. | 1.9M | 4.4% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 1.4M | 3.3% | 13F |
DIMENSIONAL FUND ADVISORS LP | 1.4M | 3.3% | 13F |
AMERIPRISE FINANCIAL INC | 1.3M | 3.0% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.1M | 2.6% | 13F |
TWO SIGMA INVESTMENTS, LP | 782.1K | 1.8% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 660.9K | 1.5% | 13F |
STATE STREET CORP | 620.4K | 1.4% | 13F |
Insiders
- Polet RoelandChief Executive Officer
- COLE DALE EDirector
- Bedell Donald C.Director
- Greer GBruceDirector
- Novelly Paul Anthony IIDirector
- Butcher Pamela RDirector
- Manheim PaulDirector
- KRUSZEWSKI RONALD JDirector
- Rowe Richard P.Director
- Gaither KyleChief Operations Officer
Operating through its subsidiary, FutureFuel Chemical Company, FutureFuel Corp. manufactures and distributes a broad spectrum of chemical products across the United States, encompassing both bio-based fuels and specialized bio-based chemicals. The enterprise is structured into two principal business segments: Chemicals and Biofuels. The Chemicals division delivers tailored chemical solutions to various sectors, including agricultural chemicals, coatings, industrial and consumer cleaning, oil and gas, and specialty polymers.
It additionally produces performance-enhancing chemicals such as polymer modifiers, glycerin-based compounds, and an assortment of other specialty chemicals and solvents. Meanwhile, the Biofuels segment focuses on the production and sale of biodiesel and petrodiesel blends. This segment also manages the acquisition, distribution, and pipeline transportation of refined petroleum products.
Its biodiesel output is directly supplied to clients via a logistics network involving trucks, rail, and barges. FutureFuel Corp.'s corporate headquarters are located in Saint Louis, Missouri.
based on 43.86M shares outstanding
US30d Avg
425.43K
60d Avg
382.36K
90d Avg
463.81K