Figma, Inc. (FIG)
Sector: Services-Prepackaged Software
Industry: Software - Application
Figma, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 18.70 | 19.03 | 18.18 | 18.81 | 12,605,337 |
| Nov 5, 2026 | 20.85 | 21.05 | 18.16 | 18.44 | 30,237,607 |
| Nov 4, 2026 | 21.39 | 22.30 | 21.30 | 22.13 | 14,179,393 |
| Nov 3, 2026 | 21.69 | 21.87 | 20.89 | 21.03 | 13,694,602 |
| Nov 2, 2026 | 21.50 | 22.98 | 21.27 | 22.20 | 12,130,180 |
| Oct 30, 2026 | 22.23 | 22.29 | 21.00 | 21.65 | 9,656,409 |
| Oct 29, 2026 | 22.46 | 22.76 | 22.02 | 22.32 | 8,638,919 |
| Oct 28, 2026 | 22.82 | 23.30 | 22.73 | 23.21 | 8,421,352 |
| Oct 27, 2026 | 23.20 | 23.35 | 22.66 | 22.98 | 9,620,723 |
| Oct 26, 2026 | 24.56 | 24.56 | 23.07 | 23.52 | 8,517,174 |
| Oct 23, 2026 | 24.00 | 24.88 | 23.97 | 24.64 | 11,637,570 |
| Oct 22, 2026 | 23.18 | 24.38 | 22.95 | 24.10 | 14,463,544 |
| Oct 21, 2026 | 22.79 | 23.49 | 22.49 | 22.98 | 7,603,418 |
| Oct 20, 2026 | 21.78 | 23.26 | 21.56 | 22.71 | 15,122,660 |
| Oct 19, 2026 | 21.30 | 21.84 | 21.14 | 21.54 | 6,379,348 |
| Oct 16, 2026 | 23.30 | 23.53 | 21.33 | 21.49 | 9,254,550 |
| Oct 15, 2026 | 21.31 | 23.09 | 21.25 | 22.99 | 14,702,774 |
| Oct 14, 2026 | 21.39 | 21.94 | 21.08 | 21.48 | 12,474,997 |
| Oct 13, 2026 | 22.09 | 23.05 | 21.76 | 21.76 | 12,282,745 |
| Oct 12, 2026 | 22.23 | 22.29 | 21.39 | 21.96 | 9,125,955 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Accounting Officer | Sale | 1.1K | $24.4K | Nov 4, 2026 | |
| General Counsel and Secretary | Sale | 11.6K | $247.0K | Nov 3, 2026 | |
| Chief Accounting Officer | Sale | 1.1K | $23.5K | Nov 3, 2026 | |
| Chief Accounting Officer | Automatic Sell | 2.9K | $62.2K | Nov 1, 2026 | |
| Chief Revenue Officer | Automatic Sell | 12.0K | $260.0K | Nov 1, 2026 | |
| General Counsel and Secretary | Automatic Sell | 12.0K | $260.2K | Nov 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Dylan Field · may incl. warrants· filed Jun 2026 | 78.9M | 14.7% | 13D |
Greylock XIV GP LLC | 58.4M | 10.9% | 13F |
Index Venture Associates VI Ltd | 54.8M | 10.2% | 13F |
Index Ventures VI (Jersey) LP 10% Owner | 50.3M | 9.4% | FORM 4 |
Kleiner Perkins Caufield & Byers XVII, LLC 10% Owner | 42.9M | 8.0% | FORM 4 |
SC US , LTD. | 26.7M | 5.0% | 13F |
FMR LLC | 17.5M | 3.3% | 13F |
PRICE T ROWE ASSOCIATES INC /MD/ | 16.9M | 3.2% | 13F |
TWO SIGMA INVESTMENTS, LP | 12.7M | 2.4% | 13F |
UBS Group AG | 12.5M | 2.3% | 13F |
Insiders
- Herb TylerChief Accounting Officer
- Mulligan BrendanGeneral Counsel and Secretary
- Voskanian ShauntChief Revenue Officer
- Melwani PraveerCFO and Treasurer
- Radakovich Lynn VojvodichDirector
- Lilly III John OsborneDirector
- Reed Andrew PhillipsDirector
- Field DylanPresident & CEO
- Index Ventures VI (Jersey) LP10% Owner
- Rimer Daniel H.Director
Figma, Inc. develops and sells a collaborative, browser-based platform for designing, prototyping, building digital experiences, and subscriptions for access to its platform.
The company offers Figma Design, a collaborative design tool for teams that explore ideas and gather feedback, build realistic prototypes, and streamline product development with design systems; Dev Mode to inspect designs and translate them into code without changing the design file; FigJam to define ideas, align decisions, and move work forward—all in one place; and Figma Slides, a presentation tool built for designers and their teams.
It also provides Figma Draw to create expressive designs with illustration tools; Figma Buzz, which publishes brand templates to create social media assets, display ads, one-pagers, and others; Figma Sites to design, prototype, and publish; Payload CMS is an open-source, headless content management system and application framework acquired by Figma; Figma Make, an AI tool to design and prompt way to a functional prototype; Figma Weave for AI-powered media generation and editing.
The company was incorporated in 2012 and is headquartered in San Francisco, California.
based on 535.63M shares outstanding
30d Avg
12.04M
60d Avg
11.82M
90d Avg
12.94M