NATIONAL BEVERAGE CORP (FIZZ)
Sector: Bottled & Canned Soft Drinks & Carbonated Waters
Industry: Beverages - Non-Alcoholic
National Beverage Corp.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 36.42 | 37.35 | 35.90 | 37.14 | 334,122 |
| Nov 5, 2026 | 38.18 | 38.45 | 36.92 | 37.16 | 407,631 |
| Nov 4, 2026 | 37.00 | 38.28 | 36.99 | 37.65 | 383,940 |
| Nov 3, 2026 | 36.29 | 36.29 | 35.41 | 36.10 | 274,571 |
| Nov 2, 2026 | 35.80 | 36.58 | 35.62 | 36.56 | 300,010 |
| Oct 30, 2026 | 35.82 | 35.99 | 35.17 | 35.30 | 278,061 |
| Oct 29, 2026 | 34.83 | 35.02 | 34.29 | 35.02 | 307,455 |
| Oct 28, 2026 | 34.42 | 34.72 | 33.89 | 34.27 | 266,954 |
| Oct 27, 2026 | 35.67 | 35.67 | 34.47 | 34.96 | 295,814 |
| Oct 26, 2026 | 36.14 | 36.18 | 35.55 | 35.82 | 226,650 |
| Oct 23, 2026 | 36.78 | 37.20 | 35.82 | 36.15 | 237,760 |
| Oct 22, 2026 | 35.45 | 37.20 | 35.31 | 37.07 | 329,283 |
| Oct 21, 2026 | 34.73 | 35.05 | 34.48 | 34.83 | 244,824 |
| Oct 20, 2026 | 35.15 | 35.26 | 34.87 | 35.13 | 279,763 |
| Oct 19, 2026 | 34.51 | 34.90 | 34.51 | 34.71 | 237,163 |
| Oct 16, 2026 | 34.67 | 35.47 | 34.32 | 34.96 | 482,438 |
| Oct 15, 2026 | 34.08 | 34.78 | 33.99 | 34.31 | 386,478 |
| Oct 14, 2026 | 33.11 | 33.59 | 32.85 | 33.54 | 359,098 |
| Oct 13, 2026 | 32.47 | 33.20 | 32.25 | 32.99 | 604,087 |
| Oct 12, 2026 | 30.56 | 32.40 | 30.48 | 32.15 | 676,457 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Waldman Glenn J. | Director | Purchase | 250 | $7.9K | Jul 20, 2026 |
 sheridan stanley michael | Director | Sale | 8.0K | $347.2K | Apr 15, 2025 |
| sheridan stanley michael | Director | Sale | 6.1K | $259.2K | Dec 31, 2024 |
 HATHORN SAMUEL C | Director | Withholding/Transfer | 20.0K | $850.0K | Dec 30, 2024 |
 CONLEE CECIL D | Director | Sale | 5.3K | $246.1K | Dec 13, 2024 |
| CONLEE CECIL D | Director | Sale | 2.7K | $128.6K | Dec 12, 2024 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 4.3M | 4.6% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 2.8M | 3.0% | 13F |
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 2.0M | 2.2% | 13F |
DIMENSIONAL FUND ADVISORS LP | 1.6M | 1.7% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 1.6M | 1.7% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.1M | 1.1% | 13F |
STATE STREET CORP | 972.5K | 1.0% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 857.3K | 0.9% | 13F |
TWO SIGMA INVESTMENTS, LP | 663.8K | 0.7% | 13F |
MORGAN STANLEY | 519.2K | 0.6% | 13F |
Insiders
- Waldman Glenn J.Director
- sheridan stanley michaelDirector
- HATHORN SAMUEL CDirector
- CONLEE CECIL DDirector
National Beverage Corp., operating through its various subsidiaries, specializes in the creation, production, promotion, and distribution of a diverse portfolio of beverages.
Its primary markets are the United States and Canada, where it offers sparkling waters, fruit juices, energy drinks, and carbonated soft drinks.
The company particularly targets consumers who prioritize an active and health-conscious lifestyle, providing them with options like LaCroix, LaCroix Cúrate, LaCroix NiCola, Clear Fruit, Rip It, Everfresh, Everfresh Premier Varietals, and Mr. Pure.
Additionally, its selection includes carbonated soft drinks sold under the well-known Shasta and Faygo brand names.
The firm distributes its products to major retailers and a multitude of smaller, local businesses, utilizing take-home, convenience, and food-service channels. National Beverage Corp. was established in 1985 and is based in Fort Lauderdale, Florida.
based on 93.62M shares outstanding
US30d Avg
345.63K
60d Avg
397.21K
90d Avg
370.80K