Firefly Aerospace Inc. (FLY)
Sector: Guided Missiles & Space Vehicles & Parts
Industry: Aerospace & Defense
Firefly Aerospace Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 17.11 | 20.88 | 16.31 | 20.76 | 13,364,596 |
| Nov 5, 2026 | 16.80 | 16.87 | 14.45 | 15.18 | 5,294,414 |
| Nov 4, 2026 | 17.11 | 17.74 | 16.36 | 17.16 | 3,016,536 |
| Nov 3, 2026 | 16.74 | 17.50 | 16.55 | 17.02 | 3,101,047 |
| Nov 2, 2026 | 17.62 | 17.70 | 16.11 | 16.29 | 3,252,243 |
| Oct 30, 2026 | 18.73 | 19.57 | 17.55 | 17.93 | 2,958,631 |
| Oct 29, 2026 | 19.60 | 20.73 | 19.50 | 19.87 | 2,001,358 |
| Oct 28, 2026 | 19.72 | 20.01 | 19.32 | 19.85 | 1,837,950 |
| Oct 27, 2026 | 18.43 | 20.15 | 18.37 | 19.89 | 3,571,627 |
| Oct 26, 2026 | 18.35 | 18.91 | 17.73 | 18.25 | 2,325,473 |
| Oct 23, 2026 | 17.32 | 18.37 | 16.94 | 18.23 | 2,196,532 |
| Oct 22, 2026 | 17.05 | 17.65 | 16.81 | 17.52 | 2,505,392 |
| Oct 21, 2026 | 17.13 | 17.68 | 16.80 | 17.66 | 2,603,729 |
| Oct 20, 2026 | 16.34 | 17.00 | 16.06 | 16.31 | 2,018,831 |
| Oct 19, 2026 | 17.14 | 17.26 | 16.59 | 16.64 | 2,223,396 |
| Oct 16, 2026 | 17.68 | 18.04 | 16.63 | 16.75 | 3,132,264 |
| Oct 15, 2026 | 16.28 | 17.91 | 15.99 | 17.83 | 3,451,690 |
| Oct 14, 2026 | 17.92 | 18.05 | 17.01 | 17.02 | 3,616,817 |
| Oct 13, 2026 | 18.87 | 18.98 | 18.23 | 18.34 | 3,073,694 |
| Oct 12, 2026 | 19.97 | 20.37 | 19.29 | 19.37 | 1,701,015 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Ambrose Richard F | Director | Grant/Award | 6.7K | -- | Oct 5, 2026 |
 AEROEQUITY GP, LLC | 10% Owner | Other | 42.2K | -- | Sep 30, 2026 |
 Kim Jesung | Chief Executive Officer | Option Exercise | 43.3K | -- | Sep 22, 2026 |
| Kim Jesung | Chief Executive Officer | Option Exercise | 43.3K | $100.0K | Sep 22, 2026 |
 Ma Darren | Chief Financial Officer | Option Exercise | 33.2K | -- | Sep 17, 2026 |
| Ma Darren | Chief Financial Officer | Option Exercise | 54.3K | -- | Sep 17, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
AeroEquity GP, LLC · filed Feb 2026 | 58.7M+100.3K via derivatives | 35.1% | 13G |
AE INDUSTRIAL PARTNERS, LP | 34.5M | 20.6% | 13F |
Astera Institute · may incl. warrants· filed Nov 2025 | 13.1M | 7.8% | 13G |
 Markusic Thomas E 10% Owner | 7.5M | 4.5% | FORM 4 |
BlackRock, Inc. | 5.9M | 3.5% | 13F |
 MITSUI & CO LTD 10% Owner | 5.0M | 3.0% | FORM 4 |
STATE STREET CORP | 4.2M | 2.5% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.6M | 2.1% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 3.1M | 1.8% | 13F |
VAN ECK ASSOCIATES CORP | 3.0M | 1.8% | 13F |
Insiders
- Ambrose Richard FDirector
- AEROEQUITY GP, LLC10% Owner
- Kim JesungChief Executive Officer
- Ma DarrenChief Financial Officer
- Wu RemingtonChief Accounting Officer
- Ferring Russell SheaChief Technology Officer
- Boland Ryan MichaelDirector
- O'Konek NathanGeneral Counsel & Secretary
- Konert Kirk MichaelDirector
- McAllister Kevin GDirector
Firefly Aerospace Inc. is an innovative aerospace and defense technology firm that provides advanced mission capabilities for a wide range of clients, including national security initiatives, governmental bodies, and commercial ventures.
The company specializes in integrated technologies for space launches and in-orbit operations, designed to facilitate efficient access, transit, and ongoing activities within the space environment.
Its suite of key offerings includes: Alpha, a rapid-response small launch vehicle; Eclipse, a robust medium-lift launch system; Blue Ghost, which provides lunar payload delivery and surface operations; Elytra, offering in-space maneuverability and satellite servicing; and Ocula, a dedicated lunar imaging service. Established in 2017, the company is based in Cedar Park, Texas.
based on 167.40M shares outstanding
US30d Avg
3.36M
60d Avg
3.45M
90d Avg
3.17M