FMC CORP (FMC)
Sector: Chemicals & Allied Products
Industry: Agricultural Inputs
FMC Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 5.88 | 5.90 | 5.61 | 5.63 | 5,758,362 |
| Nov 5, 2026 | 6.44 | 6.61 | 5.89 | 6.07 | 5,315,146 |
| Nov 4, 2026 | 6.30 | 6.50 | 6.15 | 6.42 | 6,437,913 |
| Nov 3, 2026 | 6.55 | 6.64 | 6.04 | 6.09 | 8,401,954 |
| Nov 2, 2026 | 6.11 | 6.64 | 5.86 | 6.50 | 11,823,903 |
| Oct 30, 2026 | 5.27 | 6.24 | 5.16 | 6.20 | 17,650,706 |
| Oct 29, 2026 | 4.46 | 4.84 | 4.42 | 4.75 | 10,602,036 |
| Oct 28, 2026 | 4.70 | 4.72 | 4.37 | 4.47 | 7,762,756 |
| Oct 27, 2026 | 4.62 | 4.85 | 4.56 | 4.71 | 9,081,288 |
| Oct 26, 2026 | 5.02 | 5.05 | 4.56 | 4.61 | 7,095,990 |
| Oct 23, 2026 | 4.93 | 5.12 | 4.85 | 5.05 | 7,024,730 |
| Oct 22, 2026 | 4.80 | 5.15 | 4.80 | 5.02 | 7,386,508 |
| Oct 21, 2026 | 5.37 | 5.39 | 4.82 | 5.03 | 8,772,662 |
| Oct 20, 2026 | 5.40 | 5.50 | 5.29 | 5.31 | 9,142,182 |
| Oct 19, 2026 | 5.55 | 5.56 | 5.14 | 5.36 | 10,835,561 |
| Oct 16, 2026 | 5.46 | 6.01 | 5.27 | 5.66 | 15,690,406 |
| Oct 15, 2026 | 5.12 | 5.70 | 4.84 | 5.62 | 32,626,726 |
| Oct 14, 2026 | 8.22 | 8.32 | 8.04 | 8.09 | 3,030,496 |
| Oct 13, 2026 | 8.34 | 8.47 | 8.22 | 8.31 | 3,528,707 |
| Oct 12, 2026 | 8.22 | 8.34 | 8.07 | 8.32 | 3,166,357 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Scanlan Jacqueline | Executive VP & Chief HRO | Sale | 4.9K | $32.3K | Nov 3, 2026 |
 DAVIDSON CAROL ANTHONY | Director | Grant/Award | 107 | -- | Oct 15, 2026 |
 Fortmann Kathy Lynn | Director | Grant/Award | 130 | -- | Oct 15, 2026 |
 BARRY MICHAEL F | Director | Grant/Award | 15 | -- | Oct 15, 2026 |
 MERKT STEVEN T | Director | Grant/Award | 53 | -- | Oct 15, 2026 |
 Johnson KLynne | Director | Grant/Award | 239 | -- | Oct 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Tessenderlo Group NV · joint filing· may incl. warrants· filed Sep 2026 | 31.1M | 20.0% | 13D |
BlackRock, Inc. | 21.5M | 13.8% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Oct 2026 | 19.2M | 12.4% | 13G |
AQR CAPITAL MANAGEMENT LLC | 8.0M | 5.2% | 13F |
Vanguard Portfolio Management · also on 13F· may incl. warrants· filed Oct 2026 | 7.8M | 5.0% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 7.7M | 5.0% | 13F |
Vanguard Capital Management · net of 13F· may incl. warrants· reaffirmed 13G/A Oct 2026 | 6.6M | 4.3% | 13G |
STATE STREET CORP | 6.5M | 4.2% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 5.8M | 3.7% | 13F |
AMERICAN CENTURY COMPANIES INC | 5.1M | 3.2% | 13F |
Insiders
- Scanlan JacquelineExecutive VP & Chief HRO
- DAVIDSON CAROL ANTHONYDirector
- Fortmann Kathy LynnDirector
- BARRY MICHAEL FDirector
- MERKT STEVEN TDirector
- Johnson KLynneDirector
- BRONDEAU PIERRE RChairman, CEO and President
- Raines John MitchellDirector
- Verduin PatriciaDirector
- CORDEIRO EDUARDO EDirector
FMC Corporation functions as an agricultural science enterprise, delivering products for crop safeguarding, plant wellness, and professional pest and turf management.
The company is responsible for creating, commercializing, and selling various crop protection chemicals, including insecticides, herbicides, and fungicides, alongside biologicals, crop nutrition supplements, and seed treatment solutions. These innovations are employed in farming to boost harvest quantity and quality by mitigating diverse insect infestations, weed growth, and plant ailments. Furthermore, its solutions cater to non-agricultural sectors for general pest control. FMC distributes its comprehensive product range through its proprietary sales teams, in collaboration with alliance partners, and via independent distributors and sales representatives. Established in 1883, FMC Corporation is based in Philadelphia, Pennsylvania, and conducts operations across North America, Latin America, Europe, the Middle East, Africa, and Asia.
based on 155.56M shares outstanding
US30d Avg
9.56M
60d Avg
7.07M
90d Avg
5.66M