Fabrinet (FN)
Sector: Telephone & Telegraph Apparatus
Industry: Hardware, Equipment & Parts
Fabrinet
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 317.73 | 329.62 | 303.00 | 327.13 | 1,997,675 |
| Nov 5, 2026 | 322.00 | 322.90 | 286.07 | 292.97 | 2,027,363 |
| Nov 4, 2026 | 351.29 | 354.27 | 328.00 | 341.64 | 1,592,667 |
| Nov 3, 2026 | 329.99 | 371.79 | 329.36 | 363.33 | 2,369,542 |
| Nov 2, 2026 | 331.99 | 337.08 | 312.20 | 314.70 | 1,504,023 |
| Oct 30, 2026 | 323.45 | 338.19 | 316.78 | 327.29 | 948,236 |
| Oct 29, 2026 | 358.45 | 366.65 | 348.28 | 348.68 | 1,278,964 |
| Oct 28, 2026 | 354.06 | 375.86 | 346.00 | 367.30 | 1,335,469 |
| Oct 27, 2026 | 334.10 | 345.70 | 325.05 | 343.21 | 765,528 |
| Oct 26, 2026 | 318.67 | 335.53 | 312.73 | 325.24 | 688,040 |
| Oct 23, 2026 | 316.95 | 320.69 | 305.63 | 314.94 | 848,303 |
| Oct 22, 2026 | 340.55 | 342.00 | 311.81 | 317.67 | 1,131,283 |
| Oct 21, 2026 | 364.00 | 367.00 | 355.30 | 356.06 | 511,431 |
| Oct 20, 2026 | 357.00 | 366.08 | 345.71 | 355.48 | 835,312 |
| Oct 19, 2026 | 377.00 | 379.80 | 359.39 | 362.69 | 766,835 |
| Oct 16, 2026 | 379.23 | 381.37 | 362.64 | 363.51 | 1,045,719 |
| Oct 15, 2026 | 373.88 | 385.97 | 364.41 | 385.20 | 1,015,769 |
| Oct 14, 2026 | 422.02 | 424.99 | 391.61 | 392.95 | 1,323,037 |
| Oct 13, 2026 | 442.94 | 449.27 | 420.03 | 427.82 | 1,120,412 |
| Oct 12, 2026 | 478.68 | 478.68 | 445.29 | 456.40 | 1,048,132 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| EVP, Sales & Marketing | Sale | 1.1K | $417.2K | Sep 3, 2026 | |
| EVP, Sales & Marketing | Sale | 1.4K | $547.5K | Sep 3, 2026 | |
| EVP, Sales & Marketing | Automatic Sell | 849 | $357.5K | Aug 24, 2026 | |
| Chief Financial Officer | Automatic Sell | 321 | $135.2K | Aug 24, 2026 | |
| PRESIDENT & COO | Automatic Sell | 1.8K | $774.9K | Aug 24, 2026 | |
| Chief Executive Officer | Automatic Sell | 2.9K | $1.24M | Aug 24, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 4.8M | 13.5% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 3.9M | 10.8% | 13G |
T. Rowe Price Associates, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 1.9M | 5.4% | 13G |
PRICE T ROWE ASSOCIATES INC /MD/ | 1.9M | 5.4% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 1.9M | 5.3% | 13F |
FMR LLC | 1.8M | 5.2% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.6M | 4.5% | 13F |
JPMORGAN CHASE & CO | 1.6M | 4.4% | 13F |
STATE STREET CORP | 1.3M | 3.7% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Nov 2026 | 1.3M | 3.5% | 13G |
Insiders
- Archer Edward T.EVP, Sales & Marketing
- Sverha CsabaChief Financial Officer
- Gill HarpalPRESIDENT & COO
- Grady SeamusChief Executive Officer
- Bahrami HomaDirector
- KELLY THOMAS FDirector
- LEVINSON FRANK HDirector
- ALEXANDER FORBES I JDirector
- Dowling CarolineDirector
- Knight Darlene S.Director
Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, and Europe.
The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing.
Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances.
The company’s products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity.
In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products.
It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors.
The company was incorporated in 1999 and is based in George Town, the Cayman Islands.
based on 35.72M shares outstanding
30d Avg
1.21M
60d Avg
1.01M
90d Avg
1.02M