Shift4 Payments, Inc. (FOUR)
Sector: Services-Business Services, NEC
Industry: Software - Infrastructure
Shift4 Payments, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 41.23 | 44.69 | 40.79 | 43.96 | 3,625,020 |
| Nov 5, 2026 | 39.55 | 43.15 | 37.00 | 42.79 | 7,846,956 |
| Nov 4, 2026 | 42.33 | 45.18 | 42.33 | 44.82 | 4,084,255 |
| Nov 3, 2026 | 42.01 | 42.74 | 41.27 | 41.49 | 2,030,413 |
| Nov 2, 2026 | 40.24 | 43.12 | 40.04 | 42.07 | 1,964,244 |
| Oct 30, 2026 | 39.43 | 41.10 | 38.51 | 40.03 | 2,666,265 |
| Oct 29, 2026 | 38.16 | 39.69 | 37.86 | 39.25 | 1,554,324 |
| Oct 28, 2026 | 37.66 | 38.18 | 37.09 | 38.12 | 1,523,600 |
| Oct 27, 2026 | 36.76 | 37.97 | 36.45 | 37.72 | 1,849,091 |
| Oct 26, 2026 | 38.26 | 38.32 | 36.27 | 36.99 | 1,798,049 |
| Oct 23, 2026 | 39.60 | 39.99 | 38.11 | 38.79 | 1,747,786 |
| Oct 22, 2026 | 39.40 | 40.65 | 39.32 | 40.17 | 2,031,782 |
| Oct 21, 2026 | 40.96 | 41.31 | 39.30 | 39.51 | 1,912,482 |
| Oct 20, 2026 | 39.75 | 41.40 | 39.64 | 40.46 | 1,891,647 |
| Oct 19, 2026 | 39.68 | 40.12 | 39.35 | 39.77 | 1,290,912 |
| Oct 16, 2026 | 39.77 | 39.96 | 38.30 | 39.43 | 1,251,613 |
| Oct 15, 2026 | 38.12 | 39.63 | 38.12 | 39.34 | 1,886,850 |
| Oct 14, 2026 | 38.40 | 39.27 | 36.82 | 37.99 | 1,611,431 |
| Oct 13, 2026 | 39.47 | 40.20 | 38.30 | 38.84 | 1,270,221 |
| Oct 12, 2026 | 40.22 | 40.60 | 39.62 | 39.85 | 1,396,731 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| See Remarks | Grant/Award | 24.9K | -- | Aug 7, 2026 | |
| See Remarks | Automatic Sell | 14.1K | $782.6K | Aug 5, 2026 | |
| Director | Grant/Award | 5.1K | $210.0K | Jun 15, 2026 | |
| Director | Grant/Award | 5.1K | $210.0K | Jun 15, 2026 | |
| Director | Grant/Award | 5.1K | $210.0K | Jun 15, 2026 | |
| Director | Grant/Award | 7.3K | $302.4K | Jun 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Jared Isaacman · may incl. warrants· filed Feb 2026 | 22.4M | 28.3% | 13G |
DARLINGTON PARTNERS CAPITAL MANAGEMENT, LP | 7.2M | 9.1% | 13F |
Darlington Partners Capital Management, LP · also on 13F· joint filing· may incl. warrants· filed May 2026 | 6.6M | 8.3% | 13G |
Durable Capital Partners LP · also on 13F· may incl. warrants· filed May 2026 | 6.2M | 7.8% | 13G |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 5.9M | 7.5% | 13G |
BlackRock, Inc. | 5.6M | 7.1% | 13F |
Durable Capital Partners LP | 4.4M | 5.6% | 13F |
Ensign Peak Advisors, Inc | 3.1M | 3.9% | 13F |
Neuberger Berman Group LLC | 2.6M | 3.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.6M | 3.2% | 13F |
Insiders
- Cruz Christopher NestorSee Remarks
- Dallaire SethDirector
- Bakhshandehpour SamDirector
- Goldsmith-Grover SarahDirector
- Disman NancyDirector
- Davis Karen RoterDirector
- Halkyard Jonathan SDirector
- Lauber David TaylorChief Executive Officer
- Isaacman Jared10% Owner
- Frankel JordanSee Remarks
Shift4 Payments, Inc. delivers comprehensive integrated payment processing and technology solutions across the United States.
The company facilitates omni-channel card acceptance and processing, encompassing traditional credit and debit cards, contactless payments, EMV, QR Pay, mobile wallets, and various alternative payment methods. Their offerings include a proprietary omni-channel gateway, merchant acquiring services, and both integrated and mobile point-of-sale (POS) systems. Key features also comprise robust security solutions like tokenization and fraud prevention, alongside risk and chargeback management. Furthermore, they provide insightful reporting and analytical tools, web-store development services (including design, hosting, shopping cart management, and fulfillment integration), and gift card solutions. Shift4's specialized platforms cater to diverse business needs. VenueNext empowers stadium and entertainment venues with mobile ordering, countertop POS, self-service kiosks, and digital wallet functionality to manage food, merchandise, and loyalty programs. Shift4Shop provides full-suite e-commerce solutions, featuring website builders, shopping carts, product catalogs, order management, marketing tools, search engine optimization, and secure hosting.
Additionally, Lighthouse serves as a cloud-based business intelligence tool offering customer engagement, social media management, online reputation monitoring, scheduling, and pricing insights, while SkyTab provides integrated hybrid-cloud POS and mobile payment solutions.
The company also supports seamless integrations with third-party applications via its marketplace technology. Beyond these products, Shift4 offers extensive merchant support services, covering underwriting, onboarding, activation, training, risk management, and ongoing assistance. They also provide software integration, compliance management, and comprehensive partner support. Established in 1999, Shift4 Payments is headquartered in Allentown, Pennsylvania.
based on 78.96M shares outstanding
30d Avg
2.26M
60d Avg
2.21M
90d Avg
2.13M