FOX FACTORY HOLDING CORP (FOXF)
Sector: Motorcycles, Bicycles & Parts
Industry: Auto - Parts
Fox Factory Holding Corp.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 17.16 | 18.22 | 16.72 | 17.80 | 2,194,614 |
| Nov 5, 2026 | 17.50 | 17.72 | 16.34 | 16.92 | 1,294,230 |
| Nov 4, 2026 | 16.56 | 17.59 | 16.56 | 17.37 | 1,113,921 |
| Nov 3, 2026 | 16.34 | 16.52 | 16.01 | 16.17 | 1,006,076 |
| Nov 2, 2026 | 16.16 | 17.08 | 16.00 | 16.26 | 2,035,414 |
| Oct 30, 2026 | 16.22 | 16.40 | 15.71 | 15.99 | 1,309,703 |
| Oct 29, 2026 | 15.71 | 16.39 | 15.66 | 16.33 | 561,715 |
| Oct 28, 2026 | 15.44 | 15.61 | 15.05 | 15.49 | 963,785 |
| Oct 27, 2026 | 14.98 | 15.54 | 14.85 | 15.44 | 1,327,538 |
| Oct 26, 2026 | 15.02 | 15.17 | 14.57 | 14.73 | 987,470 |
| Oct 23, 2026 | 15.07 | 15.15 | 14.40 | 15.07 | 1,475,409 |
| Oct 22, 2026 | 14.80 | 15.46 | 14.71 | 15.33 | 1,803,551 |
| Oct 21, 2026 | 15.17 | 15.39 | 14.75 | 14.85 | 1,269,874 |
| Oct 20, 2026 | 14.58 | 15.77 | 14.53 | 15.19 | 2,120,761 |
| Oct 19, 2026 | 15.58 | 15.63 | 14.49 | 14.79 | 3,491,534 |
| Oct 16, 2026 | 15.00 | 17.18 | 15.00 | 16.04 | 2,659,778 |
| Oct 15, 2026 | 17.71 | 18.74 | 17.71 | 18.50 | 604,276 |
| Oct 14, 2026 | 17.71 | 17.85 | 17.22 | 17.48 | 592,720 |
| Oct 13, 2026 | 17.85 | 18.50 | 17.85 | 17.97 | 377,616 |
| Oct 12, 2026 | 18.25 | 18.25 | 17.74 | 18.02 | 483,823 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 9.0K | -- | May 8, 2026 | |
| Director | Grant/Award | 9.8K | -- | May 8, 2026 | |
| Director | Grant/Award | 9.0K | -- | May 8, 2026 | |
| Director | Grant/Award | 9.0K | -- | May 8, 2026 | |
| Director | Grant/Award | 9.0K | -- | May 8, 2026 | |
| Director | Grant/Award | 9.0K | -- | May 8, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 6.5M | 15.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 6.2M | 14.9% | 13G |
RWWM, Inc. | 5.4M | 12.8% | 13F |
RWWM, Inc. · also on 13F· may incl. warrants· filed Feb 2026 | 5.3M | 12.6% | 13G |
Engine Capital Management, LP | 2.1M | 5.0% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.9M | 4.4% | 13F |
Kayne Anderson Rudnick Investment Management, LLC · filed Feb 2025 | 1.8M | 4.3% | 13G |
DIMENSIONAL FUND ADVISORS LP | 1.7M | 4.1% | 13F |
Estuary Capital Management LP | 1.7M | 4.0% | 13F |
STATE STREET CORP | 1.7M | 4.0% | 13F |
Insiders
- FETTER ELIZABETH ADirector
- HLAY JEANDirector
- Bazaar Alan LeeDirector
- DUNCAN THOMAS E.Director
- Grimm Douglas J.Director
- JOHNSON SIDNEYDirector
- Enick BrendanChief Accounting Officer
- Schemm Dennis CharlesChief Financial Officer
- Merchant Toby DChief Legal Officer
- DENNISON MICHAEL C.Chief Executive Officer
Fox Factory Holding Corp. is a global enterprise dedicated to the design, engineering, production, and distribution of advanced ride dynamics solutions.
The company's product line features sophisticated front fork and rear suspension systems for a variety of bicycles, encompassing mid-to-high-end mountain, road, and electric bikes.
In addition to suspension components, it offers a comprehensive range of performance cycling accessories, including wheels, cranks, chainrings, pedals, handlebars, stems, and seat posts. For motorized vehicles, Fox Factory develops specialized products catering to diverse applications such as side-by-side vehicles, on-road automobiles (with or without off-road capabilities), dedicated off-road vehicles, all-terrain vehicles, snowmobiles, and various specialty sectors like military, motorcycles, and commercial trucks.
The company also sells aftermarket versions of its products to a broad network of dealers and distributors.
Its powered vehicle offerings are marketed under prominent brands including FOX, BDS Suspension, Zone Offroad, JKS Manufacturing, RT Pro UTV, 4x4 Posi-Lok, Ridetech, Tuscany, Outside Van, and SCA. Meanwhile, its bicycle-related products are available through the FOX, Race Face, Easton Cycling, and Marzocchi brands. Established in 2007, Fox Factory Holding Corp. maintains its corporate headquarters in Duluth, Georgia.
based on 42.03M shares outstanding
30d Avg
1.38M
60d Avg
977.19K
90d Avg
785.54K