FIRST MERCHANTS CORP (FRME)
Sector: National Commercial Banks
Industry: Banks - Regional
First Merchants Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 40.71 | 41.18 | 40.67 | 40.83 | 277,157 |
| Nov 5, 2026 | 42.49 | 42.94 | 40.88 | 41.06 | 544,938 |
| Nov 4, 2026 | 41.73 | 42.60 | 41.53 | 41.89 | 515,987 |
| Nov 3, 2026 | 41.42 | 41.45 | 40.91 | 41.04 | 327,683 |
| Nov 2, 2026 | 41.01 | 41.71 | 40.99 | 41.36 | 645,092 |
| Oct 30, 2026 | 41.25 | 41.27 | 40.46 | 40.59 | 412,486 |
| Oct 29, 2026 | 41.14 | 41.51 | 40.87 | 41.09 | 447,066 |
| Oct 28, 2026 | 40.93 | 40.93 | 40.33 | 40.66 | 500,228 |
| Oct 27, 2026 | 41.24 | 41.24 | 40.66 | 40.93 | 349,334 |
| Oct 26, 2026 | 40.86 | 41.19 | 40.86 | 41.09 | 494,154 |
| Oct 23, 2026 | 40.67 | 41.03 | 40.39 | 40.68 | 417,116 |
| Oct 22, 2026 | 39.96 | 41.02 | 39.96 | 40.83 | 470,844 |
| Oct 21, 2026 | 40.11 | 40.17 | 39.66 | 39.96 | 377,839 |
| Oct 20, 2026 | 39.54 | 40.41 | 39.54 | 40.11 | 408,233 |
| Oct 19, 2026 | 39.58 | 39.63 | 39.24 | 39.38 | 267,907 |
| Oct 16, 2026 | 39.59 | 40.26 | 39.48 | 39.60 | 429,183 |
| Oct 15, 2026 | 39.12 | 39.77 | 38.85 | 39.48 | 339,815 |
| Oct 14, 2026 | 38.48 | 38.97 | 38.38 | 38.78 | 443,223 |
| Oct 13, 2026 | 39.50 | 39.63 | 38.78 | 39.06 | 302,035 |
| Oct 12, 2026 | 39.07 | 39.48 | 38.99 | 39.25 | 283,300 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 KELLOGG CLARK C | Director | Grant/Award | 569 | $22.6K | Sep 30, 2026 |
 Fultz Paul G | Director | Grant/Award | 569 | $22.6K | Sep 30, 2026 |
 Becher Michael R | Director | Grant/Award | 608 | $24.2K | Sep 30, 2026 |
 FISHER MICHAEL J | Director | Grant/Award | 549 | $21.8K | Sep 30, 2026 |
 Brooks Susan W | Director | Grant/Award | 569 | $22.6K | Sep 30, 2026 |
 Sondhi Jason R | Director | Grant/Award | 589 | $23.4K | Sep 30, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 5.3M | 8.5% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Oct 2025 | 4.4M | 7.0% | 13G |
DIMENSIONAL FUND ADVISORS LP | 3.7M | 5.9% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.4M | 5.4% | 13F |
Dimensional Fund Advisors LP 30-0447847 · also on 13F· may incl. warrants· filed Feb 2024 | 3.1M | 4.9% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 2.7M | 4.3% | 13F |
STATE STREET CORP | 2.6M | 4.1% | 13F |
EARNEST PARTNERS LLC | 2.2M | 3.5% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 1.7M | 2.7% | 13F |
Nuveen, LLC | 1.1M | 1.7% | 13F |
Insiders
- KELLOGG CLARK CDirector
- Fultz Paul GDirector
- Becher Michael RDirector
- FISHER MICHAEL JDirector
- Brooks Susan WDirector
- Sondhi Jason RDirector
- Johnson Kevin DDirector
- Halderman HowardDirector
- WOJTOWICZ JEAN LDirector
- RECHIN MICHAEL CDirector
First Merchants Corporation operates as a financial holding entity, primarily conducting its business through its subsidiary, First Merchants Bank. This institution delivers a full spectrum of community banking solutions.
It accepts various types of deposits, including term, savings, and checking accounts.
The company also extends a wide array of lending products, such as consumer, commercial, agricultural business, and real estate mortgage loans, in addition to public finance options. Beyond standard banking, First Merchants provides personal and corporate trust services, brokerage capabilities, and private wealth management.
Its corporate offerings further include letters of credit, repurchase agreements, and other specialized financial services.
The company maintains a network of 109 physical banking locations situated across counties in Indiana, Illinois, Ohio, and Michigan. Furthermore, it offers convenient access to its services via electronic and mobile platforms. First Merchants Corporation was established in 1893 and is headquartered in Muncie, Indiana.
based on 62.68M shares outstanding
US30d Avg
412.68K
60d Avg
488.14K
90d Avg
440.88K