FEDERAL REALTY INVESTMENT TRUST (FRT-PC)
Sector: Real Estate Investment Trusts
Industry: REIT - Retail
Federal Realty Investment Trust
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 18.30 | 18.42 | 18.21 | 18.37 | 6,397 |
| Nov 5, 2026 | 18.25 | 18.36 | 18.13 | 18.25 | 5,562 |
| Nov 4, 2026 | 18.05 | 18.39 | 18.04 | 18.29 | 9,293 |
| Nov 3, 2026 | 18.05 | 18.16 | 18.05 | 18.11 | 21,267 |
| Nov 2, 2026 | 17.76 | 18.03 | 17.76 | 18.03 | 16,168 |
| Oct 30, 2026 | 17.85 | 17.99 | 17.64 | 17.64 | 13,019 |
| Oct 29, 2026 | 17.90 | 18.00 | 17.77 | 17.93 | 8,992 |
| Oct 28, 2026 | 18.21 | 18.21 | 17.83 | 17.83 | 11,584 |
| Oct 27, 2026 | 18.16 | 18.16 | 17.88 | 18.04 | 5,764 |
| Oct 26, 2026 | 17.97 | 18.32 | 17.97 | 17.97 | 5,752 |
| Oct 23, 2026 | 18.03 | 18.20 | 17.85 | 18.01 | 13,752 |
| Oct 22, 2026 | 18.10 | 18.37 | 17.84 | 18.13 | 10,272 |
| Oct 21, 2026 | 18.02 | 18.39 | 17.97 | 18.17 | 22,048 |
| Oct 20, 2026 | 18.03 | 18.14 | 18.00 | 18.02 | 8,861 |
| Oct 19, 2026 | 18.00 | 18.14 | 17.89 | 17.95 | 14,484 |
| Oct 16, 2026 | 18.09 | 18.18 | 17.86 | 17.99 | 17,857 |
| Oct 15, 2026 | 18.15 | 18.37 | 17.84 | 18.19 | 11,172 |
| Oct 14, 2026 | 18.10 | 18.10 | 17.81 | 17.87 | 13,530 |
| Oct 13, 2026 | 18.04 | 18.15 | 17.90 | 18.14 | 6,537 |
| Oct 12, 2026 | 18.07 | 18.14 | 17.94 | 18.00 | 9,695 |
| Name | Shares | % | Source |
|---|---|---|---|
Sterling Capital Management LLC FRT-PC | 24.2K | -- | 13F |
Ascentis Independent Advisors FRT-PC | 9 | -- | 13F |
Top institutional holders
Federal Realty Investment Trust (FRT) stands out as a premier entity specializing in the acquisition, management, and redevelopment of high-quality retail properties. These assets are strategically situated primarily in prominent coastal metropolitan areas, spanning the Eastern Seaboard from Washington D.C. to Boston, and extending to key West Coast cities such as San Francisco and Los Angeles. Established in 1962, Federal Realty's core objective is to generate enduring, consistent growth by concentrating investments in communities where consumer demand for retail offerings significantly surpasses existing supply.
The company is particularly skilled at developing vibrant, integrated urban districts, exemplified by projects like Santana Row in San Jose, California; Pike & Rose in North Bethesda, Maryland; and Assembly Row in Somerville, Massachusetts. These dynamic, mixed-use environments seamlessly blend shopping, dining, residential, and commercial spaces, fostering cherished destination experiences for their local populations. FRT's extensive portfolio encompasses 106 properties, accommodating roughly 3,100 businesses across 25 million square feet of commercial space, alongside approximately 3,200 residential units. Demonstrating exceptional financial stability, Federal Realty boasts an unparalleled track record in the REIT sector, having increased its quarterly shareholder dividends for 54 consecutive years. As an S&P 500 index constituent, its shares are publicly traded on the NYSE under the ticker FRT.
based on 86.02M shares outstanding
30d Avg
11.60K
60d Avg
13.67K
90d Avg
12.10K