FULLER H B CO (FUL)
Sector: Adhesives & Sealants
Industry: Chemicals - Specialty
H.B. Fuller Company
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 49.00 | 50.11 | 48.51 | 49.86 | 525,275 |
| Nov 5, 2026 | 53.26 | 53.55 | 49.36 | 50.22 | 774,211 |
| Nov 4, 2026 | 51.76 | 52.85 | 51.65 | 52.57 | 778,606 |
| Nov 3, 2026 | 51.65 | 52.04 | 50.11 | 50.19 | 638,564 |
| Nov 2, 2026 | 50.67 | 52.04 | 50.03 | 51.56 | 666,162 |
| Oct 30, 2026 | 49.26 | 49.87 | 49.16 | 49.70 | 584,564 |
| Oct 29, 2026 | 49.29 | 50.20 | 49.27 | 49.69 | 703,835 |
| Oct 28, 2026 | 49.75 | 50.21 | 48.75 | 49.35 | 549,067 |
| Oct 27, 2026 | 49.25 | 49.93 | 49.14 | 49.55 | 890,084 |
| Oct 26, 2026 | 49.66 | 50.40 | 49.05 | 49.13 | 432,030 |
| Oct 23, 2026 | 50.25 | 50.47 | 49.17 | 49.61 | 663,003 |
| Oct 22, 2026 | 50.41 | 51.87 | 50.39 | 50.89 | 737,281 |
| Oct 21, 2026 | 50.40 | 50.76 | 49.52 | 50.66 | 582,140 |
| Oct 20, 2026 | 50.97 | 51.60 | 50.45 | 50.57 | 614,651 |
| Oct 19, 2026 | 51.50 | 51.50 | 50.52 | 51.06 | 627,432 |
| Oct 16, 2026 | 51.68 | 52.68 | 51.12 | 51.32 | 745,858 |
| Oct 15, 2026 | 50.79 | 51.80 | 50.64 | 51.57 | 527,601 |
| Oct 14, 2026 | 49.89 | 50.72 | 49.77 | 50.43 | 496,004 |
| Oct 13, 2026 | 49.59 | 50.50 | 49.31 | 50.44 | 610,033 |
| Oct 12, 2026 | 49.26 | 50.00 | 49.14 | 49.33 | 503,294 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Executive VP and CFO | Grant/Award | 254.05 | $12.6K | Oct 23, 2026 | |
| Sr. VP, International Growth | Grant/Award | 44.9 | $2.2K | Oct 23, 2026 | |
| Senior VP, BAS | Purchase | 478.659 | $25.0K | Oct 16, 2026 | |
| Sr. VP, International Growth | Grant/Award | 44.95 | $2.2K | Oct 9, 2026 | |
| Executive VP and CFO | Grant/Award | 254.31 | $12.6K | Oct 9, 2026 | |
| Director | Purchase | 10.0K | $500.0K | Oct 7, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 8.3M | 15.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Oct 2025 | 7.8M | 14.4% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.8M | 7.1% | 13F |
DIMENSIONAL FUND ADVISORS LP | 3.2M | 6.0% | 13F |
STATE STREET CORP | 2.9M | 5.3% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.5M | 4.6% | 13F |
MAIRS & POWER INC | 2.4M | 4.5% | 13F |
Neuberger Berman Group LLC | 2.4M | 4.4% | 13F |
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 2.0M | 3.7% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 1.4M | 2.6% | 13F |
Insiders
- Corkrean John JExecutive VP and CFO
- Campe HeatherSr. VP, International Growth
- Malik Muhammad ShahbazSenior VP, BAS
- BAILLY R JEFFREYDirector
- Ogunsanya Gregory O.Sr. VP, GC and Corp Secretary
- Martin Celine ChristineDirector
- Happe Michael JDirector
- Kimmelshue RuthDirector
- Rasmussen Trangsrud Teresa JDirector
- FLORNESS DANIEL LDirector
H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products worldwide.
The company operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Construction Adhesives. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives such as, thermoplastic, thermoset, reactive, and water-based and solvent-based products for applications in various markets, including food and beverage containers, flexible packaging, consumer goods, package integrity and re-enforcement, and non-durable goods; corrugation, folding carton, tape and label, paper converting, envelopes, books, multi-wall bags, sacks, and tissue and towel; disposable diapers, feminine care, and medical garments; and health and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives such as reactive, light cure, two-part liquids, silicone, polyurethane, film, and fast cure products to the appliances and filters, windows, doors and wood flooring, and textile, transportation, electronics, medical, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for tile setting, commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade.
The company sells its products directly through distributors and retailers. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.
13F filers report 54.99M shares, more than the 53.83M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
632.49K
60d Avg
866.06K
90d Avg
767.65K