Forward Industries, Inc. (FWDI)
Sector: Finance Services
Industry: Asset Management - Cryptocurrency
Forward Industries, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 5.79 | 5.90 | 5.59 | 5.70 | 882,018 |
| Nov 5, 2026 | 6.32 | 6.43 | 5.50 | 5.70 | 2,116,069 |
| Nov 4, 2026 | 6.23 | 6.78 | 6.20 | 6.43 | 1,571,715 |
| Nov 3, 2026 | 6.16 | 6.30 | 6.08 | 6.15 | 815,012 |
| Nov 2, 2026 | 6.32 | 6.50 | 5.96 | 5.99 | 1,554,646 |
| Oct 30, 2026 | 6.56 | 6.69 | 6.04 | 6.35 | 1,804,658 |
| Oct 29, 2026 | 7.11 | 7.25 | 6.88 | 6.94 | 1,195,982 |
| Oct 28, 2026 | 6.98 | 7.28 | 6.83 | 7.27 | 1,155,355 |
| Oct 27, 2026 | 6.73 | 7.00 | 6.54 | 6.97 | 1,415,223 |
| Oct 26, 2026 | 6.69 | 6.83 | 6.45 | 6.61 | 1,193,327 |
| Oct 23, 2026 | 6.96 | 7.09 | 6.79 | 6.80 | 1,075,174 |
| Oct 22, 2026 | 7.11 | 7.26 | 6.85 | 6.99 | 1,506,875 |
| Oct 21, 2026 | 7.27 | 7.63 | 7.06 | 7.55 | 1,717,153 |
| Oct 20, 2026 | 6.69 | 7.19 | 6.69 | 7.01 | 1,197,230 |
| Oct 19, 2026 | 7.13 | 7.16 | 6.71 | 6.81 | 1,234,408 |
| Oct 16, 2026 | 7.00 | 7.18 | 6.80 | 6.91 | 1,485,276 |
| Oct 15, 2026 | 6.53 | 7.17 | 6.42 | 7.15 | 1,815,308 |
| Oct 14, 2026 | 6.96 | 7.06 | 6.61 | 6.79 | 2,163,047 |
| Oct 13, 2026 | 7.06 | 7.29 | 7.00 | 7.19 | 917,525 |
| Oct 12, 2026 | 7.30 | 7.66 | 7.19 | 7.19 | 1,999,348 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Quinn Georgia P | General Counsel | Grant/Award | 147.0K | -- | Aug 8, 2026 |
 Brazier Mark Christopher | Chief Financial Officer | Grant/Award | 137.5K | -- | Aug 8, 2026 |
 Navi Ryan David | Chief Investment Officer | Grant/Award | 147.0K | -- | Aug 8, 2026 |
 Pruitt Michael D | Chief Executive Officer | Purchase | 500 | $2.1K | May 19, 2026 |
 Samani Pyahm | Director | Other | 1.78M | $7.90M | May 5, 2026 |
| Samani Pyahm | Director | Other | 4.46M | $17.43M | Apr 30, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Galaxy Digital LP · also on 13F· filed Sep 2025 | 8.1M+568.3K via warrants | 11.4% | 13D |
Galaxy Digital Inc. | 8.1M | 10.6% | 13F |
J Digital 6 Cayman Ltd. · also on 13F· may incl. warrants· filed Mar 2026 | 7.9M | 10.4% | 13D |
J Digital 6 LLC | 7.9M | 10.4% | 13F |
BlackRock, Inc. | 3.7M | 4.9% | 13F |
Alyeska Investment Group, L.P. | 3.3M | 4.3% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.7M | 3.5% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 1.4M | 1.8% | 13F |
Ghisallo Capital Management LLC | 1.0M | 1.3% | 13F |
Long Corridor Asset Management Ltd | 994.2K | 1.3% | 13F |
Insiders
- Quinn Georgia PGeneral Counsel
- Brazier Mark ChristopherChief Financial Officer
- Navi Ryan DavidChief Investment Officer
- Pruitt Michael DChief Executive Officer
- Samani PyahmDirector
- Shah SangitaDirector
- Johnson Keith JDirector
- Weisberg KathleenChief Financial Officer
- Multicoin Capital Management, LLC10% Owner
- Ashe Michael LawrenceDirector
Forward Industries, Inc., together with its subsidiaries, provides hardware and software product design and engineering services primarily in the United States.
The company operates through Design and Digital Assets segments.
It offers design, engineering, and development services for consumer and industrial electronics products, such as medical products, smart displays, beverage vending, enterprise and mobile software applications, lighting, security and detections systems, cameras, wearables, and vehicle controls.
The company also provides electrical, mechanical, software, and optical engineering services; industrial design and user experience/user interface design and development; and program management, IoT system architecture, and IT support services. Forward Industries, Inc. was incorporated in 1961 and is based in Hauppauge, New York.
based on 76.29M shares outstanding
US30d Avg
1.44M
60d Avg
1.94M
90d Avg
1.98M