GAP INC (GAP)
Sector: Retail-Family Clothing Stores
Industry: Apparel - Retail
The Gap, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 22.49 | 23.77 | 22.49 | 23.75 | 6,557,338 |
| Nov 3, 2026 | 22.24 | 22.40 | 21.75 | 21.99 | 6,710,553 |
| Nov 2, 2026 | 22.50 | 22.74 | 22.05 | 22.22 | 6,257,925 |
| Oct 30, 2026 | 22.85 | 23.09 | 22.13 | 22.32 | 5,157,018 |
| Oct 29, 2026 | 22.24 | 23.03 | 22.24 | 22.89 | 4,590,638 |
| Oct 28, 2026 | 21.69 | 22.30 | 21.59 | 22.00 | 5,456,917 |
| Oct 27, 2026 | 22.24 | 22.24 | 21.69 | 21.70 | 5,982,476 |
| Oct 26, 2026 | 22.48 | 22.70 | 22.24 | 22.26 | 5,645,772 |
| Oct 23, 2026 | 22.51 | 22.57 | 21.98 | 22.32 | 3,931,288 |
| Oct 22, 2026 | 22.55 | 23.02 | 22.34 | 22.91 | 6,096,662 |
| Oct 21, 2026 | 23.32 | 23.39 | 22.68 | 22.69 | 3,468,904 |
| Oct 20, 2026 | 23.53 | 23.70 | 23.27 | 23.47 | 4,650,755 |
| Oct 19, 2026 | 23.38 | 23.60 | 23.16 | 23.54 | 4,154,797 |
| Oct 16, 2026 | 23.33 | 23.79 | 23.07 | 23.12 | 4,624,027 |
| Oct 15, 2026 | 22.78 | 23.82 | 22.78 | 23.46 | 5,818,923 |
| Oct 14, 2026 | 22.69 | 22.77 | 22.33 | 22.67 | 4,347,812 |
| Oct 13, 2026 | 23.18 | 23.52 | 22.68 | 22.83 | 4,496,738 |
| Oct 12, 2026 | 23.02 | 23.26 | 22.52 | 22.78 | 4,703,937 |
| Oct 9, 2026 | 23.04 | 23.34 | 22.99 | 23.23 | 3,773,898 |
| Oct 8, 2026 | 23.27 | 23.45 | 22.91 | 23.36 | 5,199,975 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 500.0K | $11.95M | Oct 6, 2026 | |
| Chief Legal&Compliance Officer | Sale | 27.5K | $648.7K | Oct 6, 2026 | |
| Director | Sale | 433.7K | $10.13M | Oct 5, 2026 | |
| Director | Sale | 66.3K | $1.53M | Sep 30, 2026 | |
| Director | Withholding/Transfer | 43.3K | -- | Sep 29, 2026 | |
| Director | Withholding/Transfer | 21.6K | -- | Sep 29, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
William S. Fisher · may incl. warrants· filed Oct 2026 | 47.4M | 13.5% | 13D |
John J. Fisher · may incl. warrants· filed Sep 2026 | 45.8M | 13.0% | 13D |
Robert J. Fisher · may incl. warrants· filed Sep 2026 | 45.6M | 13.0% | 13D |
BlackRock, Inc. | 23.0M | 6.5% | 13F |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Oct 2026 | 19.2M | 5.5% | 13G |
DIMENSIONAL FUND ADVISORS LP | 19.2M | 5.5% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 18.8M | 5.3% | 13G |
AQR CAPITAL MANAGEMENT LLC | 14.7M | 4.2% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 11.8M | 3.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 10.5M | 3.0% | 13F |
Insiders
- FISHER WILLIAM SYDNEYDirector
- Gruber JulieChief Legal&Compliance Officer
- FISHER ROBERT JDirector
- Gerson JodyDirector
- Green KristenDirector
- FISHER JOHN J10% Owner
- DICKSON RICHARDPresident & CEO, Gap Inc.
- Shaukat Tariq MDirector
- Donohue Elisabeth BDirector
- O'Neill ChrisDirector
The Gap, Inc. operates as a prominent apparel retail enterprise, offering a diverse array of clothing, accessories, and personal care products for men, women, and children. These goods are marketed under its well-known brands: Old Navy, Gap, Banana Republic, and Athleta.
Its extensive product line features staples such as denim, t-shirts, fleece wear, and khakis, alongside accessories like eyewear, jewelry, footwear, handbags, and fragrances. Athleta specifically caters to women and girls with fitness and lifestyle products designed for activities including yoga, training, sports, travel, and everyday wear.
The company distributes its products through various sales channels, including its own company-operated stores, franchised locations, e-commerce websites, third-party collaborations, and catalogs. Furthermore, The Gap, Inc. has established franchise partnerships with independent operators, enabling the operation of Old Navy, Gap, Athleta, and Banana Republic stores and online platforms across Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company's retail footprint comprised 2,835 corporate-owned stores and an additional 564 franchised outlets. Incorporated in 1969, The Gap, Inc. maintains its corporate headquarters in San Francisco, California.
based on 351.27M shares outstanding
30d Avg
5.21M
60d Avg
5.81M
90d Avg
6.70M