GRID DYNAMICS HOLDINGS, INC. (GDYN)
Sector: Services-Prepackaged Software
Industry: Information Technology Services
Grid Dynamics Holdings, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 13.58 | 13.77 | 13.34 | 13.75 | 1,856,213 |
| Nov 3, 2026 | 13.55 | 13.68 | 13.00 | 13.37 | 2,018,497 |
| Nov 2, 2026 | 13.25 | 14.02 | 12.88 | 13.69 | 4,507,870 |
| Oct 30, 2026 | 10.47 | 13.39 | 10.30 | 13.36 | 8,582,402 |
| Oct 29, 2026 | 8.49 | 9.63 | 8.48 | 9.49 | 4,389,355 |
| Oct 28, 2026 | 8.55 | 8.76 | 8.44 | 8.75 | 1,334,805 |
| Oct 27, 2026 | 8.61 | 8.79 | 8.49 | 8.66 | 1,577,582 |
| Oct 26, 2026 | 8.62 | 8.69 | 8.50 | 8.61 | 1,068,927 |
| Oct 23, 2026 | 8.40 | 8.66 | 8.26 | 8.65 | 1,037,451 |
| Oct 22, 2026 | 8.29 | 8.57 | 8.29 | 8.56 | 878,287 |
| Oct 21, 2026 | 8.17 | 8.41 | 8.15 | 8.35 | 912,421 |
| Oct 20, 2026 | 8.10 | 8.30 | 8.06 | 8.22 | 914,748 |
| Oct 19, 2026 | 7.83 | 8.14 | 7.72 | 8.09 | 737,006 |
| Oct 16, 2026 | 8.06 | 8.19 | 7.74 | 7.79 | 676,480 |
| Oct 15, 2026 | 7.62 | 8.04 | 7.62 | 8.01 | 645,344 |
| Oct 14, 2026 | 7.70 | 7.86 | 7.58 | 7.67 | 867,565 |
| Oct 13, 2026 | 7.89 | 8.15 | 7.76 | 7.78 | 783,286 |
| Oct 12, 2026 | 8.00 | 8.15 | 7.80 | 7.84 | 600,919 |
| Oct 9, 2026 | 8.07 | 8.13 | 7.92 | 7.95 | 627,745 |
| Oct 8, 2026 | 7.68 | 8.02 | 7.58 | 8.01 | 1,028,943 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| CHIEF OPERATING OFFICER | Sale | 4.7K | $63.9K | Nov 3, 2026 | |
| CHIEF OPERATING OFFICER | Sale | 10.5K | $110.5K | Oct 30, 2026 | |
| CHIEF EXECUTIVE OFFICER | Sale | 10.0K | $120.2K | Oct 30, 2026 | |
| CHIEF FINANCIAL OFFICER | Sale | 20.0K | $210.2K | Oct 30, 2026 | |
| CHIEF EXECUTIVE OFFICER | Sale | 10.0K | $90.0K | Oct 29, 2026 | |
| CHIEF FINANCIAL OFFICER | Automatic Sell | 738 | $6.5K | Oct 28, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
GDD International Holding Company · may incl. warrants· stale · filed Sep 2024 | 13.9M | 17.3% | 13D |
BlackRock, Inc. | 6.7M | 8.3% | 13F |
Alyeska Investment Group, L.P. | 6.1M | 7.5% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 5.6M | 6.9% | 13G |
Alyeska Investment Group, L.P. · also on 13F· may incl. warrants· filed Feb 2026 | 3.8M | 4.7% | 13G |
T. Rowe Price Investment Management, Inc. | 3.7M | 4.6% | 13F |
Livschitz Leonard CHIEF EXECUTIVE OFFICER, Director | 3.3M | 4.1% | FORM 4 |
BAMCO INC /NY/ | 3.0M | 3.7% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.8M | 3.5% | 13F |
MORGAN STANLEY | 2.4M | 3.0% | 13F |
Insiders
- Gryzlov YuryCHIEF OPERATING OFFICER
- Livschitz LeonardCHIEF EXECUTIVE OFFICER
- Doradla AnilCHIEF FINANCIAL OFFICER
- Zhang ShuoDirector
- CARNEY LLOYDDirector
- Southworth Michael ChristopherDirector
- Nicolet PatrickDirector
- Wang YueouDirector
- Wang WeihangDirector
- Levinson MarinaDirector
Grid Dynamics Holdings, Inc., along with its affiliated entities, specializes in delivering comprehensive digital transformation services.
The company provides expertise in crucial areas such as advanced search capabilities, data analytics, and automated release processes.
Its clientele primarily consists of Fortune 1000 organizations across North America, Europe, and various international markets. Grid Dynamics collaborates closely with these major corporations, guiding their digital transformation journeys from strategic planning and early-stage prototype development through to the full-scale implementation of innovative digital platforms. Their service portfolio is extensive, encompassing technical advisory, software design and development, quality assurance testing, and ongoing internet service operations.
The firm supports a diverse array of sectors, including retail, technology and telecommunications, media, consumer packaged goods (CPG) and manufacturing, and financial services, among others. Originally established in 2006, the company was formerly known as ChaSerg Technology Acquisition Corp. before adopting its current name. Grid Dynamics maintains its headquarters in San Ramon, California.
based on 80.37M shares outstanding
30d Avg
1.69M
60d Avg
1.30M
90d Avg
1.28M