Gevo, Inc. (GEVO)
Sector: Industrial Organic Chemicals
Industry: Chemicals - Specialty
Gevo, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1.24 | 1.40 | 1.23 | 1.39 | 2,946,810 |
| Nov 5, 2026 | 1.28 | 1.31 | 1.19 | 1.22 | 3,308,283 |
| Nov 4, 2026 | 1.20 | 1.31 | 1.20 | 1.28 | 2,717,586 |
| Nov 3, 2026 | 1.19 | 1.21 | 1.17 | 1.19 | 1,852,679 |
| Nov 2, 2026 | 1.25 | 1.28 | 1.16 | 1.17 | 2,424,439 |
| Oct 30, 2026 | 1.20 | 1.26 | 1.19 | 1.25 | 2,969,349 |
| Oct 29, 2026 | 1.22 | 1.25 | 1.20 | 1.21 | 1,863,236 |
| Oct 28, 2026 | 1.17 | 1.23 | 1.15 | 1.22 | 1,751,219 |
| Oct 27, 2026 | 1.15 | 1.18 | 1.12 | 1.17 | 2,610,474 |
| Oct 26, 2026 | 1.17 | 1.17 | 1.11 | 1.14 | 1,350,181 |
| Oct 23, 2026 | 1.13 | 1.16 | 1.12 | 1.16 | 1,618,422 |
| Oct 22, 2026 | 1.10 | 1.17 | 1.08 | 1.14 | 2,412,686 |
| Oct 21, 2026 | 1.15 | 1.16 | 1.11 | 1.11 | 1,456,068 |
| Oct 20, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 1,636,119 |
| Oct 19, 2026 | 1.17 | 1.20 | 1.13 | 1.13 | 2,314,181 |
| Oct 16, 2026 | 1.17 | 1.21 | 1.16 | 1.17 | 12,949,628 |
| Oct 15, 2026 | 1.18 | 1.20 | 1.15 | 1.17 | 3,567,350 |
| Oct 14, 2026 | 1.29 | 1.30 | 1.17 | 1.17 | 4,876,409 |
| Oct 13, 2026 | 1.27 | 1.29 | 1.24 | 1.29 | 2,342,970 |
| Oct 12, 2026 | 1.31 | 1.33 | 1.28 | 1.28 | 2,802,654 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Bowron Kimberly T | Chief of Staff | Sale | 1.2K | $2.1K | Sep 3, 2026 |
 Bloom Paul D | CEO | Sale | 1.5K | $2.6K | Sep 3, 2026 |
 Gruber Patrick R. | Director | Sale | 3.3K | $5.7K | Sep 3, 2026 |
 Barber James J | Director | Purchase | 50.0K | $77.0K | Aug 21, 2026 |
 Kettner David Michael | Chief Legal & Emrg Biz Officer | Purchase | 12.5K | $19.4K | Aug 21, 2026 |
 Werpy Todd Allen | Director | Grant/Award | 62.6K | -- | Aug 20, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · net of 13F· may incl. warrants· filed Nov 2026 | 26.8M | 10.8% | 13G |
BlackRock, Inc. | 18.3M | 7.4% | 13F |
STATE STREET CORP | 13.4M | 5.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 10.3M | 4.1% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 6.2M | 2.5% | 13F |
Invesco Ltd. | 5.6M | 2.3% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 5.5M | 2.2% | 13F |
UBS Group AG | 3.3M | 1.4% | 13F |
 Gruber Patrick R. Director | 3.3M | 1.3% | FORM 4 |
Nuveen, LLC | 2.8M | 1.1% | 13F |
Insiders
- Bowron Kimberly TChief of Staff
- Bloom Paul DCEO
- Gruber Patrick R.Director
- Barber James JDirector
- Kettner David MichaelChief Legal & Emrg Biz Officer
- Werpy Todd AllenDirector
- Agiri Oluwagbemileke YusufCFO
- Shafer AndrewChief Mktg Cust & Brnd Officer
- Ryan Christopher MichaelPresident & COO
- Gendenjamts DavaajargalVP Acctg and Treasurer
Gevo, Inc. is a company focused on the development and commercialization of renewable fuels.
Its operations are organized into four distinct segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero.
The company's primary objective is to offer sustainable alternatives for gasoline, jet fuel, and diesel, striving to achieve zero carbon emissions and substantially lower overall greenhouse gas footprints. Their diverse product offerings include renewable versions of gasoline and diesel, sustainable aviation fuel (SAF), and renewable natural gas.
Additionally, they produce specialty chemicals like isooctane, isobutanol, isobutylene, and ethanol, along with animal feed and protein. Gevo, Inc. has formed a strategic partnership with Axens North America, Inc. to advance ethanol-to-jet technology and further the commercial development of sustainable aviation fuel projects. Originally founded in 2005 as Methanotech, Inc., the company changed its name to Gevo, Inc. in March 2006.
Its corporate headquarters are located in Englewood, Colorado.
based on 247.35M shares outstanding
US30d Avg
2.99M
60d Avg
3.01M
90d Avg
2.74M