GFL Environmental Inc. (GFL)
Sector: Refuse Systems
Industry: Waste Management
GFL Environmental Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 45.70 | 46.42 | 45.32 | 46.32 | 4,212,181 |
| Nov 5, 2026 | 45.70 | 46.17 | 44.58 | 46.12 | 5,247,958 |
| Nov 4, 2026 | 46.46 | 46.46 | 45.23 | 45.29 | 6,521,739 |
| Nov 3, 2026 | 45.80 | 46.41 | 45.65 | 45.70 | 2,507,751 |
| Nov 2, 2026 | 45.10 | 46.14 | 44.78 | 45.98 | 2,755,206 |
| Oct 30, 2026 | 45.00 | 45.70 | 44.56 | 45.21 | 4,295,887 |
| Oct 29, 2026 | 44.99 | 46.24 | 43.76 | 45.04 | 9,728,026 |
| Oct 28, 2026 | 44.57 | 44.77 | 43.26 | 43.59 | 5,385,150 |
| Oct 27, 2026 | 45.40 | 45.63 | 44.98 | 45.00 | 3,678,749 |
| Oct 26, 2026 | 45.24 | 45.84 | 44.61 | 45.68 | 6,410,088 |
| Oct 23, 2026 | 43.99 | 46.60 | 43.71 | 45.56 | 6,270,184 |
| Oct 22, 2026 | 43.61 | 44.35 | 43.51 | 44.14 | 7,163,985 |
| Oct 21, 2026 | 44.11 | 44.22 | 43.43 | 43.48 | 3,715,568 |
| Oct 20, 2026 | 44.86 | 45.37 | 42.70 | 44.47 | 12,335,227 |
| Oct 19, 2026 | 43.85 | 44.69 | 43.61 | 44.68 | 4,538,128 |
| Oct 16, 2026 | 43.91 | 44.14 | 42.88 | 43.85 | 4,181,872 |
| Oct 15, 2026 | 43.15 | 43.85 | 42.73 | 43.55 | 5,193,557 |
| Oct 14, 2026 | 42.85 | 43.20 | 42.30 | 42.97 | 3,883,122 |
| Oct 13, 2026 | 42.63 | 43.07 | 42.15 | 42.75 | 2,514,542 |
| Oct 12, 2026 | 42.78 | 43.09 | 42.29 | 42.38 | 2,752,858 |
| Name | Shares | % | Source |
|---|---|---|---|
BC Partners PE LP | 29.9M | 6.9% | 13F |
Capital Research Global Investors · also on 13F· may incl. warrants· filed May 2026 | 23.2M | 5.3% | 13G |
FMR LLC | 22.6M | 5.2% | 13F |
ONTARIO TEACHERS PENSION PLAN BOARD | 22.5M | 5.1% | 13F |
Capital Research Global Investors | 21.9M | 5.0% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Nov 2026 | 19.4M | 4.5% | 13G |
MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 10.9M | 2.5% | 13F |
NORDEA INVESTMENT MANAGEMENT AB | 10.5M | 2.4% | 13F |
MAVERICK CAPITAL LTD | 10.2M | 2.3% | 13F |
ROYAL BANK OF CANADA | 9.1M | 2.1% | 13F |
GFL Environmental Inc. functions as a multifaceted environmental services provider with operations spanning Canada and the United States.
The company's core offerings encompass three distinct areas: managing non-hazardous solid waste, undertaking infrastructure and soil cleanup projects, and handling various types of liquid waste. Within its solid waste division, GFL handles every stage from collecting and transporting to transferring, recycling, and ultimately disposing of non-hazardous solid waste. This comprehensive service caters to a diverse clientele, including municipalities, individual residents, and both commercial and industrial enterprises. The infrastructure and soil remediation segment is dedicated to rehabilitating polluted ground. Alongside this, it delivers supplementary services such as general civil works, structural demolition, and specialized excavation and shoring. Finally, the liquid waste management arm is responsible for the collection, oversight, movement, treatment, and disposal of various industrial and commercial liquid effluents. An additional aspect of this segment involves the resale of certain liquid waste byproducts. Founded in 2007, the company maintains its primary office in Vaughan, Canada.
based on 436.02M shares outstanding
30d Avg
5.16M
60d Avg
4.25M
90d Avg
3.56M