GRAHAM CORP (GHM)
Sector: General Industrial Machinery & Equipment
Industry: Industrial - Machinery
Graham Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 77.00 | 78.38 | 73.50 | 78.02 | 273,661 |
| Nov 5, 2026 | 70.07 | 75.00 | 68.75 | 72.10 | 297,235 |
| Nov 4, 2026 | 75.58 | 75.81 | 68.13 | 69.52 | 251,321 |
| Nov 3, 2026 | 72.55 | 75.26 | 71.08 | 73.92 | 159,232 |
| Nov 2, 2026 | 70.96 | 73.46 | 70.56 | 70.72 | 124,739 |
| Oct 30, 2026 | 68.91 | 70.04 | 67.83 | 69.95 | 136,858 |
| Oct 29, 2026 | 70.99 | 72.44 | 69.57 | 71.69 | 126,930 |
| Oct 28, 2026 | 72.61 | 72.61 | 70.12 | 71.16 | 190,549 |
| Oct 27, 2026 | 69.33 | 71.06 | 68.05 | 71.02 | 225,585 |
| Oct 26, 2026 | 67.71 | 70.22 | 66.95 | 68.27 | 193,997 |
| Oct 23, 2026 | 63.30 | 66.71 | 62.65 | 66.10 | 224,205 |
| Oct 22, 2026 | 66.19 | 66.51 | 62.64 | 64.41 | 315,833 |
| Oct 21, 2026 | 70.30 | 70.64 | 68.20 | 68.35 | 221,609 |
| Oct 20, 2026 | 68.04 | 70.52 | 65.94 | 68.65 | 182,118 |
| Oct 19, 2026 | 70.40 | 70.92 | 68.78 | 69.23 | 277,838 |
| Oct 16, 2026 | 71.10 | 71.68 | 67.18 | 68.48 | 1,043,792 |
| Oct 15, 2026 | 71.79 | 73.03 | 68.26 | 71.15 | 268,123 |
| Oct 14, 2026 | 75.51 | 75.51 | 68.50 | 73.36 | 603,067 |
| Oct 13, 2026 | 80.47 | 81.05 | 77.27 | 77.58 | 239,517 |
| Oct 12, 2026 | 82.59 | 83.24 | 81.24 | 81.28 | 117,388 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Withholding/Transfer | 936 | -- | Sep 18, 2026 | |
| Director | Option Exercise | 936 | -- | Sep 2, 2026 | |
| Director | Option Exercise | 936 | -- | Sep 2, 2026 | |
| Chief Growth & Enblmnt Officer | Grant/Award | 1.6K | -- | Aug 10, 2026 | |
| Chief Growth & Enblmnt Officer | Grant/Award | 3.7K | -- | Aug 10, 2026 | |
| Executive Chairman | Automatic Sell | 8.1K | $771.8K | Jun 8, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BRANDES INVESTMENT PARTNERS, LP · also on 13F· may incl. warrants· filed Feb 2026 | 1.2M | 10.6% | 13G |
BRANDES INVESTMENT PARTNERS, LP | 1.1M | 9.2% | 13F |
BlackRock, Inc. | 890.5K | 7.6% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Nov 2024 | 757.1K | 6.5% | 13G |
First Trust Portfolios L.P. · joint filing· may incl. warrants· filed Oct 2026 | 608.2K | 5.2% | 13G |
T. Rowe Price Investment Management, Inc. | 607.3K | 5.2% | 13F |
T. Rowe Price Investment Management, Inc. · also on 13F· may incl. warrants· filed Aug 2026 | 607.3K | 5.2% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 485.6K | 4.1% | 13F |
ROYCE & ASSOCIATES LP | 446.4K | 3.8% | 13F |
Royce & Associates, LP 52-2343049 · also on 13F· may incl. warrants· filed Oct 2024 | 427.3K | 3.6% | 13G |
Insiders
- Gregorio MauroDirector
- Scholes Richard AlanChief Growth & Enblmnt Officer
- Thoren Daniel J.Executive Chairman
- Malone MatthewPresident and CEO
- Thome Christopher J.VP-Finance; CFO
- Jaroslawsky Cari LDirector
- Stoner Troy A.Director
- Painter Jonathan WDirector
- Dixon Michael E.VP & GM of Barber-Nichols
- Barber James JDirector
Top institutional holders
Graham Corporation, founded in 1936 and based in Batavia, New York, is an engineering and manufacturing company that, along with its subsidiaries, specializes in creating advanced fluid, power, heat transfer, and vacuum equipment. This specialized machinery serves a broad spectrum of critical industries, including chemical and petrochemical processing, defense, aerospace, petroleum refining, cryogenic applications, and energy.
The company's diverse product range includes: Power Generation Solutions: Such as ejectors and surface condensers for power plants, as well as turbines, generators, compressors, and pumps. Defense and Space Technologies: Providing torpedo ejection and power systems that integrate turbines, alternators, regulators, pumps, and blowers; also supplying rocket propulsion systems like turbopumps and fuel pumps. Thermal Management and Life Support Systems: Offering pumps, blowers, and electronics for thermal control, cooling systems featuring pumps, compressors, fans, and blowers, and life support equipment comprising fans, pumps, and blowers. Heat Transfer and Vacuum Equipment: Including ejectors, process and surface condensers, liquid ring pumps, heat exchangers, nozzles, and turbomachinery products. Beyond manufacturing, Graham Corporation also provides comprehensive servicing and supplies spare parts for its equipment.
The company distributes its products directly across a global network, with operations in the United States, Canada, the Middle East, Asia, and South America, among other international regions.
based on 11.74M shares outstanding
30d Avg
273.68K
60d Avg
222.16K
90d Avg
207.52K