CGI INC (GIB)
Sector: Services-Management Consulting Services
Industry: Information Technology Services
CGI Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 81.56 | 82.04 | 80.44 | 81.11 | 641,391 |
| Nov 2, 2026 | 80.45 | 83.05 | 80.18 | 82.50 | 499,155 |
| Oct 30, 2026 | 80.19 | 81.08 | 78.51 | 80.56 | 384,402 |
| Oct 29, 2026 | 78.72 | 79.67 | 78.14 | 79.59 | 446,637 |
| Oct 28, 2026 | 79.10 | 80.21 | 78.91 | 79.32 | 311,233 |
| Oct 27, 2026 | 80.95 | 81.67 | 79.47 | 79.63 | 337,618 |
| Oct 26, 2026 | 81.52 | 82.30 | 81.03 | 81.90 | 380,090 |
| Oct 23, 2026 | 81.29 | 82.33 | 81.21 | 81.98 | 389,977 |
| Oct 22, 2026 | 80.00 | 82.35 | 79.90 | 82.15 | 460,064 |
| Oct 21, 2026 | 78.99 | 79.72 | 78.97 | 79.57 | 385,914 |
| Oct 20, 2026 | 76.35 | 79.19 | 76.28 | 78.98 | 455,842 |
| Oct 19, 2026 | 74.44 | 76.52 | 74.44 | 75.81 | 286,103 |
| Oct 16, 2026 | 75.26 | 76.10 | 74.45 | 75.30 | 262,050 |
| Oct 15, 2026 | 73.00 | 75.09 | 72.51 | 74.87 | 496,447 |
| Oct 14, 2026 | 72.36 | 72.80 | 71.71 | 72.35 | 191,881 |
| Oct 13, 2026 | 71.15 | 72.45 | 71.08 | 72.12 | 463,807 |
| Oct 12, 2026 | 70.57 | 71.31 | 70.50 | 70.71 | 214,305 |
| Oct 9, 2026 | 69.69 | 71.00 | 69.48 | 70.09 | 443,517 |
| Oct 8, 2026 | 68.63 | 69.81 | 68.63 | 69.68 | 482,595 |
| Oct 7, 2026 | 69.60 | 70.34 | 68.81 | 69.00 | 566,717 |
| Name | Shares | % | Source |
|---|---|---|---|
CAISSE DE DEPOT ET PLACEMENT DU QUEBEC | 16.3M | 7.9% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 12.7M | 6.1% | 13G |
FIL Limited · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 12.4M | 6.0% | 13G |
FIL Ltd | 12.4M | 6.0% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 5.3M | 2.6% | 13F |
MACKENZIE FINANCIAL CORP | 5.0M | 2.4% | 13F |
Federation des caisses Desjardins du Quebec | 5.0M | 2.4% | 13F |
Fiera Capital Corp | 4.6M | 2.2% | 13F |
1832 Asset Management L.P. | 4.1M | 2.0% | 13F |
BANK OF MONTREAL /CAN/ | 4.0M | 1.9% | 13F |
Headquartered in Montreal, Canada, CGI Inc. is a well-established information technology and business process services provider that has been operational since its founding in 1976.
The company, which rebranded from CGI Group Inc. in January 2019, delivers a comprehensive array of services to clients worldwide.
Its extensive global presence includes operations across Canada, the United States, a broad spectrum of European nations (encompassing Western, Southern, Central, and Eastern Europe, Scandinavia, Finland, Poland, and the Baltics), Australia, and the broader Asia Pacific region. CGI's core offerings include strategic IT and business process outsourcing management, expert systems integration, and professional consulting, alongside the distribution of various software solutions. They are also adept at providing full lifecycle application services, covering development, integration, maintenance, testing, and modernization, in addition to portfolio management. Furthermore, the company offers bespoke business consulting and specialized business process services tailored to the unique demands of specific industries, coupled with robust IT infrastructure support. Their diverse clientele spans an impressive array of sectors, such as government, banking and capital markets, healthcare, utilities, communications and media, energy (oil and gas), retail, consumer services, space, manufacturing, insurance, life sciences, and transportation and logistics.
based on 207.08M shares outstanding
30d Avg
400.97K
60d Avg
429.19K
90d Avg
398.92K