Grocery Outlet Holding Corp. (GO)
Sector: Retail-Grocery Stores
Industry: Grocery Stores
Grocery Outlet Holding Corp.
NASDAQ:GOConsumer Defensive · Grocery Stores
-1.14%$12.99
CLOSED · Nov 6Prev close$13.14-1.14%Close$12.99-2.00%AH close$12.73
AH$12.73-2.00%vs close
Mkt Cap$1.29B
Float92.88M
O/S99.08M
VOL1.79M sh
$ Vol$23.2M
RVOL0.88×
Inst Own-
SI21.4%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 100 |
| Nov 6, 2026 | 12.89 | 13.09 | 12.65 | 12.99 | 1,794,001 |
| Nov 5, 2026 | 13.86 | 13.88 | 12.88 | 13.14 | 2,160,210 |
| Nov 4, 2026 | 13.08 | 14.02 | 12.94 | 13.69 | 3,272,359 |
| Nov 3, 2026 | 13.10 | 13.13 | 12.72 | 12.78 | 2,244,312 |
| Nov 2, 2026 | 13.00 | 13.39 | 13.00 | 13.23 | 1,823,452 |
| Oct 30, 2026 | 13.02 | 13.12 | 12.79 | 12.93 | 2,624,055 |
| Oct 29, 2026 | 12.46 | 13.00 | 12.31 | 12.88 | 2,562,614 |
| Oct 28, 2026 | 12.72 | 12.78 | 12.38 | 12.57 | 2,503,987 |
| Oct 27, 2026 | 13.01 | 13.04 | 12.68 | 12.88 | 1,997,200 |
| Oct 26, 2026 | 13.45 | 13.50 | 12.92 | 13.06 | 1,942,862 |
| Oct 23, 2026 | 13.83 | 13.93 | 13.21 | 13.30 | 2,044,194 |
| Oct 22, 2026 | 13.24 | 13.98 | 13.24 | 13.90 | 2,221,075 |
| Oct 21, 2026 | 13.02 | 13.41 | 12.93 | 13.15 | 1,941,951 |
| Oct 20, 2026 | 12.78 | 13.11 | 12.78 | 13.02 | 1,569,524 |
| Oct 19, 2026 | 12.80 | 13.06 | 12.77 | 12.79 | 2,074,446 |
| Oct 16, 2026 | 13.11 | 13.30 | 12.84 | 12.87 | 1,642,554 |
| Oct 15, 2026 | 12.72 | 13.20 | 12.72 | 13.06 | 2,061,856 |
| Oct 14, 2026 | 12.34 | 12.73 | 12.22 | 12.73 | 2,133,832 |
| Oct 13, 2026 | 11.95 | 12.53 | 11.85 | 12.34 | 2,573,739 |
Analyst Coverage
Analyst Coverage
ConsensusHold
Price Target
Not availableRatings Distribution
BUY7
HOLD15
SELL1
TOTAL23
Insider Trades
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Jaros Carey F. | Director | Purchase | 15.0K | $175.5K | Aug 27, 2026 |
 Kerr Frank Michael | See Remarks | Sale | 1.4K | $16.2K | Aug 21, 2026 |
 Miller Paul Blaine | See Remarks | Purchase | 8.0K | $87.2K | Aug 20, 2026 |
| Jaros Carey F. | Director | Other | 45.0K | -- | Jul 30, 2026 |
| Jaros Carey F. | Director | Other | 45.0K | -- | Jul 30, 2026 |
| Miller Paul Blaine | See Remarks | Purchase | 5.0K | $47.5K | Jun 25, 2026 |
Shareholders
-
Institutionalⓘ
(255)
2.7%
Insiderⓘ
(27)
8.9%
5%+ Owners
(3)
-
Unattributed (incl. retail)ⓘ
Insider2.7%
5%+ Beneficial8.9%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
T. Rowe Price Investment Management, Inc. | 18.8M | 19.0% | 13F |
T. Rowe Price Investment Management, Inc. · also on 13F· may incl. warrants· filed May 2026 | 18.6M | 18.8% | 13G |
BlackRock, Inc. | 15.3M | 15.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2025 | 14.1M | 14.3% | 13G |
Pertento Partners LLP · joint filing· may incl. warrants· filed Oct 2026 | 6.1M | 6.2% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 6.1M | 6.1% | 13F |
J. Goldman & Co LP · net of 13F· joint filing· may incl. warrants· filed Sep 2026 | 6.0M | 6.1% | 13G |
Mackenzie Financial Corporation · filed Nov 2024 | 4.9M | 5.0% | 13G |
J. Goldman & Co LP | 4.8M | 4.8% | 13F |
STATE STREET CORP | 4.5M | 4.5% | 13F |
Sources: 13F, Form 4, 13D/13GO/S: 99.1M · as of 6 Aug 2026 · SEC cover page
Insiders & Institutional Holders
Insiders
- Jaros Carey F.Director
- Kerr Frank MichaelSee Remarks
- Miller Paul BlaineSee Remarks
- Leary Susan MichelleSVP, Accounting
- Ferry Ian DanielEVP, CFO and Treasurer
- KOBAYASHI MICHAEL KDirector
- HABEN MARY KAYDirector
- Lindberg Eric J. Jr.Director
- York JeffreyDirector
- Molloy LawrenceDirector
About
Grocery Outlet Holding Corp. operates a network of retail stores across the United States, offering name-brand consumables and fresh products through independently operated locations.
The company was founded by Jim Read in 1946 and is headquartered in Emeryville, California.
Key Metrics
Market Cap$1.29B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership-
13F filers report 112.18M shares, more than the 99.08M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
SectorConsumer Defensive
IndustryGrocery Stores
ExchangeNASDAQ
Country
US
USIPO DateJun 20, 2019
Shares Outstanding99.08M
Authorized Shares
Float92.88M
52-Week Range
$5.66$16.99
$12.99(65th percentile)
Volume
Average Daily Volume2.03M
1.79M today vs 2.03M avg(-12%)
30d Avg
2.03M
60d Avg
2.08M
90d Avg
2.39M
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...