Gold.com, Inc. (GOLD)
Sector: Wholesale-Jewelry, Watches, Precious Stones & Metals
Industry: Financial - Capital Markets
Gold.com, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 38.01 | 38.32 | 37.08 | 37.63 | 3,033,778 |
| Nov 5, 2026 | 37.50 | 39.79 | 37.14 | 37.51 | 1,364,573 |
| Nov 4, 2026 | 40.11 | 41.81 | 39.88 | 41.43 | 2,297,832 |
| Nov 3, 2026 | 40.33 | 40.33 | 39.04 | 39.12 | 541,997 |
| Nov 2, 2026 | 38.89 | 40.79 | 38.37 | 40.14 | 800,900 |
| Oct 30, 2026 | 37.60 | 38.37 | 37.30 | 38.03 | 546,892 |
| Oct 29, 2026 | 39.48 | 39.48 | 38.28 | 38.55 | 552,671 |
| Oct 28, 2026 | 39.52 | 39.78 | 38.59 | 39.04 | 482,476 |
| Oct 27, 2026 | 38.74 | 39.73 | 38.70 | 39.56 | 408,960 |
| Oct 26, 2026 | 38.62 | 39.53 | 38.37 | 38.63 | 357,642 |
| Oct 23, 2026 | 38.25 | 38.74 | 38.04 | 38.48 | 323,729 |
| Oct 22, 2026 | 38.36 | 38.79 | 38.00 | 38.66 | 297,650 |
| Oct 21, 2026 | 38.42 | 38.99 | 38.13 | 38.82 | 276,862 |
| Oct 20, 2026 | 37.96 | 38.93 | 37.90 | 38.19 | 311,902 |
| Oct 19, 2026 | 39.30 | 39.80 | 38.10 | 38.17 | 325,451 |
| Oct 16, 2026 | 39.84 | 40.23 | 39.09 | 39.35 | 368,844 |
| Oct 15, 2026 | 39.30 | 39.87 | 38.54 | 39.63 | 371,779 |
| Oct 14, 2026 | 39.51 | 40.01 | 38.15 | 38.72 | 509,256 |
| Oct 13, 2026 | 39.78 | 40.47 | 39.62 | 40.20 | 412,484 |
| Oct 12, 2026 | 40.50 | 40.59 | 39.73 | 39.73 | 461,756 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| 10% Owner | Purchase | 27.6K | $1.09M | Oct 28, 2026 | |
| 10% Owner | Purchase | 39.7K | $1.57M | Oct 27, 2026 | |
| 10% Owner | Purchase | 32.7K | $1.27M | Oct 26, 2026 | |
| 10% Owner | Purchase | 25.2K | $998.7K | Oct 14, 2026 | |
| 10% Owner | Purchase | 42.7K | $1.70M | Oct 13, 2026 | |
| 10% Owner | Purchase | 31.1K | $1.24M | Oct 12, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Tether Global Investments Fund, S.I.C.A.F., S.A. · joint filing· may incl. warrants· filed Sep 2026 | 3.7M | 12.6% | 13D |
TPM, S.A. de C.V. 10% Owner | 2.8M | 9.7% | FORM 4 |
Gregory N. Roberts · may incl. warrants· filed Feb 2026 | 2.5M | 8.7% | 13D |
BlackRock, Inc. | 2.1M | 7.3% | 13F |
AMERICAN CENTURY COMPANIES INC | 1.6M | 5.6% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2026 | 1.5M | 5.0% | 13G |
DIMENSIONAL FUND ADVISORS LP | 1.3M | 4.3% | 13F |
Jeffrey D. Benjamin · may incl. warrants· filed Mar 2026 | 1.2M | 4.3% | 13D |
The Vanguard Group · filed Jul 2025 | 1.2M | 4.0% | 13G |
American Century Investment Management, Inc. · may incl. warrants· reaffirmed 13F Aug 2026 | 1.1M | 3.8% | 13G |
Insiders
- Tether Global Investments Fund, S.I.C.A.F., S.A.10% Owner
- BENJAMIN JEFFREY DDirector
- Van JillChief Financial Officer
- John MoorheadDirector
- ROBERTS GREGORY NChief Executive Officer
- MELTZER CAROLEVP, Gen. Counsel & Secretary
- Aquilino BrianChief Operating Officer
- Gjerdrum ThorPresident
- Saville KendallDirector
- Dickson CaryChief Financial Officer
Gold.com, Inc., along with its various subsidiaries, functions as a comprehensive trading firm specializing in precious metals.
Its operations are structured across three primary divisions: Wholesale Sales & Ancillary Services, Direct-to-Consumer offerings, and Secured Lending. Through its Wholesale Sales & Ancillary Services segment, the company trades gold, silver, platinum, and palladium. These metals are available in numerous forms, including bars, plates, powders, wafers, grains, ingots, and coins. This division also extends a suite of supplementary services such as financing, secure storage, consignment, logistics, and tailored financial programs. Furthermore, it designs and produces its own line of minted silver products. The Direct-to-Consumer segment provides customers access to a wide array of precious metal products – specifically gold, silver, copper, platinum, and palladium – through its proprietary websites and various online marketplaces.
It manages five dedicated e-commerce sites, each targeting distinct niches within the retail precious metals market. This segment also directly serves individual investors, promoting its merchandise via television, radio, online platforms, and proactive customer outreach. In its Secured Lending segment, Gold.com, Inc. originates and acquires commercial loans collateralized by bullion and valuable numismatic coins. This service primarily supports coin and precious metal dealers, investors, and collectors.
The company boasts a broad and diverse client base, encompassing financial institutions, bullion retailers, industrial manufacturers and fabricators, sovereign mints, refiners, specialized coin and metal dealers, individual investors, collectors, and various e-commerce and general retail customers. Geographically, Gold.com, Inc. maintains an international presence with operations spanning the United States, the broader North American region, Europe, Asia Pacific, Africa, and Australia.
The company, which traces its origins back to its founding in 1965, is headquartered in El Segundo, California.
based on 29.16M shares outstanding
30d Avg
702.37K
60d Avg
614.57K
90d Avg
631.16K