GLADSTONE COMMERCIAL CORP (GOOD)
Sector: Lessors of Real Property, NEC
Industry: REIT - Diversified
Gladstone Commercial Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 10.35 | 10.41 | 10.11 | 10.15 | 1,022,417 |
| Nov 5, 2026 | 11.02 | 11.14 | 10.22 | 10.45 | 1,427,652 |
| Nov 4, 2026 | 11.08 | 11.29 | 10.77 | 10.89 | 1,392,757 |
| Nov 3, 2026 | 11.58 | 11.61 | 11.39 | 11.53 | 506,442 |
| Nov 2, 2026 | 11.43 | 11.60 | 11.37 | 11.58 | 616,156 |
| Oct 30, 2026 | 11.57 | 11.61 | 11.37 | 11.43 | 687,353 |
| Oct 29, 2026 | 11.59 | 11.63 | 11.24 | 11.42 | 825,230 |
| Oct 28, 2026 | 11.83 | 11.88 | 11.45 | 11.48 | 599,859 |
| Oct 27, 2026 | 12.06 | 12.10 | 11.87 | 11.91 | 441,317 |
| Oct 26, 2026 | 11.97 | 12.13 | 11.90 | 12.08 | 377,452 |
| Oct 23, 2026 | 11.90 | 12.06 | 11.77 | 12.01 | 489,000 |
| Oct 22, 2026 | 11.75 | 12.04 | 11.64 | 12.00 | 547,362 |
| Oct 21, 2026 | 12.03 | 12.16 | 11.60 | 11.63 | 446,777 |
| Oct 20, 2026 | 11.82 | 12.14 | 11.82 | 11.99 | 466,605 |
| Oct 19, 2026 | 12.51 | 12.51 | 11.79 | 11.87 | 771,862 |
| Oct 16, 2026 | 12.72 | 12.79 | 12.45 | 12.47 | 374,525 |
| Oct 15, 2026 | 12.85 | 13.02 | 12.61 | 12.64 | 459,115 |
| Oct 14, 2026 | 12.80 | 12.85 | 12.62 | 12.65 | 397,197 |
| Oct 13, 2026 | 12.92 | 12.96 | 12.80 | 12.84 | 312,371 |
| Oct 12, 2026 | 12.68 | 12.86 | 12.61 | 12.82 | 271,261 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Carter Ryan Stuart | Executive Vice President | Purchase | 100 | $1.3K | Sep 1, 2026 |
| Carter Ryan Stuart | Executive Vice President | Purchase | 100 | $1.3K | Aug 3, 2026 |
| Carter Ryan Stuart | Executive Vice President | Purchase | 100 | $1.2K | Jul 1, 2026 |
| Carter Ryan Stuart | Executive Vice President | Purchase | 100 | $1.3K | Jun 1, 2026 |
| Carter Ryan Stuart | Executive Vice President | Purchase | 100 | $1.3K | May 1, 2026 |
| Carter Ryan Stuart | Executive Vice President | Purchase | 100 | $1.1K | Apr 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 4.5M | 9.2% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 3.3M | 6.7% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 2.6M | 5.3% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.1M | 4.4% | 13F |
STATE STREET CORP | 1.7M | 3.5% | 13F |
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. | 1.7M | 3.4% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 1.4M | 2.9% | 13F |
Invesco Ltd. | 1.2M | 2.4% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 1.1M | 2.2% | 13F |
CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 792.6K | 1.6% | 13F |
Insiders
- Carter Ryan StuartExecutive Vice President
- Gerson GaryChief Financial Officer
- Cooper Arthur S.President
- Sateri JohnChief Investment Officer
Gladstone Commercial Corporation functions as a real estate investment trust (REIT), primarily focused on acquiring, holding, and managing industrial and office properties under net leases across the United States.
The company demonstrates a strong history of investor payouts, having delivered 189 continuous monthly cash dividends to its common stockholders up to September 2020. This followed an initial period where five consecutive quarterly cash distributions were made.
Additionally, preferred stockholders have experienced uninterrupted payments: 53 consecutive monthly distributions for its Series D Preferred Stock, 12 for its Series E, and 3 for its Series F. Since its inception in 2003, Gladstone Commercial has consistently met its distribution commitments, never missing, decreasing, or delaying a payment.
based on 48.58M shares outstanding
US30d Avg
621.63K
60d Avg
543.76K
90d Avg
480.69K