GRAPHIC PACKAGING HOLDING CO (GPK)
Sector: Paperboard Containers & Boxes
Industry: Packaging & Containers
Graphic Packaging Holding Company
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 11.30 | 11.38 | 11.01 | 11.19 | 6,040,503 |
| Nov 5, 2026 | 11.82 | 11.89 | 11.22 | 11.54 | 12,673,657 |
| Nov 4, 2026 | 11.58 | 12.14 | 11.50 | 11.75 | 21,084,388 |
| Nov 3, 2026 | 10.67 | 11.40 | 10.17 | 11.31 | 22,746,398 |
| Nov 2, 2026 | 9.07 | 9.34 | 9.00 | 9.33 | 10,659,837 |
| Oct 30, 2026 | 8.92 | 9.02 | 8.80 | 8.95 | 9,906,623 |
| Oct 29, 2026 | 8.68 | 8.86 | 8.68 | 8.81 | 7,481,825 |
| Oct 28, 2026 | 8.51 | 8.78 | 8.24 | 8.54 | 8,040,785 |
| Oct 27, 2026 | 8.74 | 8.82 | 8.57 | 8.69 | 6,341,473 |
| Oct 26, 2026 | 8.81 | 8.89 | 8.64 | 8.76 | 4,933,423 |
| Oct 23, 2026 | 8.94 | 9.04 | 8.73 | 8.77 | 5,120,961 |
| Oct 22, 2026 | 8.25 | 9.05 | 8.15 | 9.04 | 11,608,467 |
| Oct 21, 2026 | 8.58 | 8.58 | 8.24 | 8.39 | 17,233,555 |
| Oct 20, 2026 | 8.47 | 8.60 | 8.40 | 8.49 | 6,049,660 |
| Oct 19, 2026 | 8.44 | 8.57 | 8.36 | 8.42 | 4,825,902 |
| Oct 16, 2026 | 8.79 | 8.92 | 8.54 | 8.57 | 4,371,430 |
| Oct 15, 2026 | 8.57 | 8.88 | 8.53 | 8.73 | 7,466,320 |
| Oct 14, 2026 | 8.38 | 8.46 | 8.27 | 8.38 | 4,411,757 |
| Oct 13, 2026 | 8.29 | 8.49 | 8.15 | 8.40 | 6,198,521 |
| Oct 12, 2026 | 8.25 | 8.32 | 8.15 | 8.24 | 6,439,563 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| EVP, Chief HR Officer | Grant/Award | 167.4K | -- | Oct 1, 2026 | |
| VP and CAO | Grant/Award | 79.8K | -- | Oct 1, 2026 | |
| EVP, Gen Counsel & Secretary | Grant/Award | 188.5K | -- | Jul 1, 2026 | |
| EVP, Gen Counsel & Secretary | Grant/Award | 40.2K | -- | Jul 1, 2026 | |
| Director | Grant/Award | 16.3K | -- | May 20, 2026 | |
| Director | Grant/Award | 16.3K | -- | May 20, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 41.7M | 14.1% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 26.3M | 8.9% | 13G |
FULLER & THALER ASSET MANAGEMENT, INC. | 20.9M | 7.1% | 13F |
AQR CAPITAL MANAGEMENT LLC | 20.2M | 6.8% | 13F |
FMR LLC | 17.4M | 5.9% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 17.4M | 5.9% | 13G |
Allspring Global Investments Holdings, LLC · also on 13F· may incl. warrants· filed Jan 2025 | 16.2M | 5.5% | 13G |
Vanguard Portfolio Management · also on 13F· may incl. warrants· filed Jul 2026 | 14.8M | 5.0% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 14.4M | 4.9% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 13.4M | 4.5% | 13F |
Insiders
- Berardinelli TatianaEVP, Chief HR Officer
- Gandhi AdityaVP and CAO
- Fishbein Daniel S.EVP, Gen Counsel & Secretary
- BRLAS LAURIEDirector
- Callahan Andrew PDirector
- MARTENS PHILIP RDirector
- Maselli AlessandroDirector
- Stafeil JeffreyDirector
- Venturelli Larry MDirector
- HAGEMANN ROBERTDirector
Graphic Packaging Holding Company, along with its subsidiaries, provides extensive fiber-based packaging solutions for clients across the food, beverage, foodservice, and broader consumer product industries.
The company's operations are divided into three principal segments: Paperboard Mills, Americas Paperboard Packaging, and Europe Paperboard Packaging.
It supplies key paperboard grades like coated unbleached kraft (CUK), coated recycled paperboard (CRB), and solid bleached sulfate paperboard (SBS) to various paperboard packaging converters and brokers. Furthermore, it produces ready-to-use paperboard packaging products such as folding cartons, cups, lids, and food containers, primarily serving consumer packaged goods (CPG) companies, quick-service restaurants, and other foodservice providers. A notable offering includes barrier packaging designed to protect contents from adverse factors like moisture, temperature fluctuations, grease, oil, oxygen, sunlight, and pests.
The firm also develops intricate laminated, coated, and printed packaging structures, utilizing its CUK, CRB, and SBS materials alongside other paperboard grades obtained from third-party suppliers. Beyond materials and finished goods, Graphic Packaging designs and manufactures specialized machinery for packaging bottles, cans, and various non-beverage consumer items. This comprehensive service includes installing these machines at customer sites and providing continuous support, maintenance, and performance monitoring.
The company distributes its products globally, reaching the Americas, Europe, and the Asia Pacific through its sales offices and established broker networks. Graphic Packaging Holding Company was founded in 2007 and is headquartered in Atlanta, Georgia.
13F filers report 348.02M shares, more than the 296.09M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
9.18M
60d Avg
8.27M
90d Avg
7.04M