Green Plains Inc. (GPRE)
Sector: Industrial Organic Chemicals
Industry: Chemicals
Green Plains Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 13.14 | 14.03 | 13.14 | 13.97 | 1,957,100 |
| Nov 6, 2026 | 13.28 | 14.00 | 13.03 | 13.23 | 3,126,914 |
| Nov 5, 2026 | 14.06 | 14.25 | 13.66 | 13.70 | 1,476,923 |
| Nov 4, 2026 | 13.99 | 14.15 | 13.43 | 13.66 | 1,622,886 |
| Nov 3, 2026 | 13.78 | 14.16 | 13.78 | 14.07 | 1,011,930 |
| Nov 2, 2026 | 14.00 | 14.26 | 13.75 | 13.79 | 1,299,270 |
| Oct 30, 2026 | 13.81 | 14.36 | 13.79 | 14.10 | 1,050,229 |
| Oct 29, 2026 | 13.82 | 14.04 | 13.51 | 13.62 | 959,075 |
| Oct 28, 2026 | 13.63 | 13.79 | 13.36 | 13.72 | 922,162 |
| Oct 27, 2026 | 14.08 | 14.17 | 13.36 | 13.49 | 1,443,034 |
| Oct 26, 2026 | 13.97 | 14.51 | 13.89 | 14.04 | 938,077 |
| Oct 23, 2026 | 14.08 | 14.21 | 13.76 | 13.98 | 972,258 |
| Oct 22, 2026 | 14.31 | 14.31 | 13.79 | 13.91 | 1,118,387 |
| Oct 21, 2026 | 14.19 | 14.47 | 14.15 | 14.16 | 760,314 |
| Oct 20, 2026 | 14.21 | 14.41 | 13.91 | 14.19 | 1,272,145 |
| Oct 19, 2026 | 14.18 | 14.37 | 13.94 | 14.15 | 1,323,386 |
| Oct 16, 2026 | 14.41 | 14.71 | 14.21 | 14.47 | 2,911,217 |
| Oct 15, 2026 | 14.77 | 14.91 | 14.18 | 14.29 | 1,675,243 |
| Oct 14, 2026 | 15.55 | 15.59 | 14.85 | 14.92 | 1,633,343 |
| Oct 13, 2026 | 14.58 | 15.69 | 14.44 | 15.58 | 1,377,574 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| SVP Operations | Automatic Sell | 2.3K | $36.2K | Aug 19, 2026 | |
| President and CEO | Automatic Sell | 12.0K | $192.2K | Aug 19, 2026 | |
| Director | Grant/Award | 9.0K | $135.0K | Jun 5, 2026 | |
| Director | Grant/Award | 9.0K | $135.0K | Jun 5, 2026 | |
| Director | Grant/Award | 9.0K | $135.0K | Jun 5, 2026 | |
| Director | Grant/Award | 9.0K | $135.0K | Jun 5, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 10.2M | 14.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 9.6M | 13.6% | 13G |
GOLDMAN SACHS GROUP INC | 4.0M | 5.7% | 13F |
Grantham, Mayo, Van Otterloo & Co. LLC | 3.9M | 5.5% | 13F |
STATE STREET CORP | 3.7M | 5.3% | 13F |
Vanguard Capital Management · net of 13F· may incl. warrants· filed Oct 2026 | 3.5M | 5.0% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 3.0M | 4.2% | 13F |
Grantham, Mayo, Van Otterloo & Co. LLC · also on 13F· may incl. warrants· filed Nov 2026 | 2.8M | 4.0% | 13G |
Ancora Advisors LLC | 2.7M | 3.9% | 13F |
STATE STREET CORPORATION · also on 13F· may incl. warrants· filed May 2025 | 2.7M | 3.8% | 13G |
Insiders
- Collins Trent LeeSVP Operations
- Osowski ChrisPresident and CEO
- Sweeney Patrick FrancisDirector
- Aslam FarhaDirector
- Anderson James DDirector
- Salinas MartinDirector
- GRASSI CARL J.Director
- Peterson BrianDirector
- Furcich Steven JDirector
- Wagner KimberlyDirector
Green Plains Inc. is primarily engaged in the manufacturing, marketing, and worldwide distribution of ethanol, serving both domestic and international markets.
The company's operations are organized into three principal divisions: Ethanol Production, Agribusiness and Energy Services, and Partnership. The Ethanol Production division focuses on creating and selling ethanol, which includes industrial-grade alcohol, along with co-products such as distiller grains, ultra-high protein, and corn oil. The Agribusiness and Energy Services division manages grain procurement, handling, and storage operations.
It also encompasses a commodity marketing business that acquires, promotes, sells, and delivers various commodities like ethanol, distiller grains, ultra-high protein, corn oil, raw grain, natural gas, and other goods across diverse markets. Furthermore, this division provides grain drying and storage solutions directly to agricultural producers. The Partnership division is dedicated to offering fuel storage and transportation facilities. As of December 31, 2021, Green Plains Inc. commanded a network comprising 29 ethanol storage facilities, 4 fuel terminal facilities, and a sizable fleet of approximately 2,300 leased railcars. Founded in 2004, the company was initially named Green Plains Renewable Energy, Inc. before adopting its current name, Green Plains Inc., in May 2014.
Its corporate headquarters are situated in Omaha, Nebraska.
13F filers report 77.76M shares, more than the 70.62M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
1.43M
60d Avg
1.42M
90d Avg
1.46M