Green Brick Partners, Inc. (GRBK)
Sector: Operative Builders
Industry: Residential Construction
Green Brick Partners, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 64.83 | 65.82 | 64.19 | 64.82 | 229,005 |
| Nov 5, 2026 | 67.51 | 68.95 | 65.72 | 65.90 | 397,000 |
| Nov 4, 2026 | 64.08 | 67.48 | 64.08 | 66.51 | 417,007 |
| Nov 3, 2026 | 63.53 | 63.75 | 61.66 | 61.69 | 472,722 |
| Nov 2, 2026 | 61.71 | 63.89 | 61.59 | 63.73 | 468,931 |
| Oct 30, 2026 | 63.22 | 63.95 | 60.69 | 60.86 | 404,379 |
| Oct 29, 2026 | 61.72 | 64.16 | 61.72 | 62.53 | 378,670 |
| Oct 28, 2026 | 63.84 | 64.57 | 61.89 | 62.92 | 424,765 |
| Oct 27, 2026 | 64.36 | 64.36 | 63.31 | 64.08 | 275,040 |
| Oct 26, 2026 | 64.66 | 65.32 | 64.11 | 64.12 | 273,957 |
| Oct 23, 2026 | 64.06 | 64.70 | 63.55 | 64.42 | 266,805 |
| Oct 22, 2026 | 60.60 | 65.08 | 60.46 | 64.94 | 450,565 |
| Oct 21, 2026 | 62.16 | 62.25 | 60.51 | 60.68 | 228,832 |
| Oct 20, 2026 | 61.24 | 62.32 | 61.06 | 61.99 | 247,550 |
| Oct 19, 2026 | 61.58 | 61.69 | 60.27 | 60.45 | 268,061 |
| Oct 16, 2026 | 62.00 | 63.05 | 60.88 | 61.17 | 293,261 |
| Oct 15, 2026 | 61.54 | 62.80 | 61.00 | 61.98 | 399,093 |
| Oct 14, 2026 | 60.63 | 60.97 | 59.12 | 60.12 | 497,128 |
| Oct 13, 2026 | 62.53 | 63.06 | 61.68 | 61.71 | 271,150 |
| Oct 12, 2026 | 62.76 | 62.95 | 61.70 | 61.83 | 332,474 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Dolson Jed | Co-Chief Executive Officer | Grant/Award | 29.9K | -- | Oct 15, 2026 |
 PARK ERIC JOHN | Chief Accounting Officer | Grant/Award | 1.4K | -- | Jun 15, 2026 |
 Press Richard S | Director | Sale | 2.0K | $141.2K | Jun 9, 2026 |
| Press Richard S | Director | Sale | 3.0K | $211.8K | Jun 9, 2026 |
 COX JEFFERY DEAN | Interim CFO | Grant/Award | 3.3K | -- | Mar 26, 2026 |
 SAMUEL BOBBY L III | EVP of Land | Grant/Award | 2.6K | -- | Mar 26, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
EINHORN DAVID · also on 13F· joint filing· may incl. warrants· filed Oct 2026 | 10.3M | 24.4% | 13D |
DME Capital Management, LP | 9.5M | 22.3% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Feb 2025 | 5.0M | 11.8% | 13G |
BlackRock, Inc. | 4.9M | 11.5% | 13F |
DIMENSIONAL FUND ADVISORS LP | 2.0M | 4.7% | 13F |
FMR LLC | 1.7M | 4.1% | 13F |
 Brickman James R. Chief Executive Officer, Director | 1.7M | 3.9% | FORM 4 |
STATE STREET CORP | 1.5M | 3.5% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.4M | 3.2% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 776.3K | 1.8% | 13F |
Insiders
- Dolson JedCo-Chief Executive Officer
- PARK ERIC JOHNChief Accounting Officer
- Press Richard SDirector
- COX JEFFERY DEANInterim CFO
- SAMUEL BOBBY L IIIEVP of Land
- Suit Neal JGeneral Counsel & EVP
- Brickman James R.Chief Executive Officer
- MURPHY LILA ADirector
- Olsen KathleenDirector
- Brandler HarryDirector
Green Brick Partners, Inc. operates as a homebuilding and land development company in the United States.
It operates through Builder operations Central, Builder operations Southeast, and Land development segments.
The company is involved in the land acquisition and development, entitlements, design, construction, title and mortgage services, marketing, and sale of townhomes, patio homes, single family homes, and luxury homes in residential neighborhoods, and master planned communities. As of December 31,2021, the company owns or controls approximately 28,600 home sites in Dallas-Forth Worth, Atlanta metropolitan areas, and the Treasure Coast, Florida market.
The company sells its homes through sales representatives and independent realtors. Green Brick Partners, Inc. was incorporated in 2006 and is headquartered in Plano, Texas.
based on 42.43M shares outstanding
US30d Avg
349.82K
60d Avg
368.33K
90d Avg
362.04K