GrowGeneration Corp. (GRWG)
Sector: Retail-Building Materials, Hardware, Garden Supply
Industry: Specialty Retail
GROW GENERATION CORP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1.47 | 1.52 | 1.45 | 1.50 | 276,844 |
| Nov 5, 2026 | 1.52 | 1.53 | 1.43 | 1.47 | 377,154 |
| Nov 4, 2026 | 1.57 | 1.57 | 1.51 | 1.52 | 183,104 |
| Nov 3, 2026 | 1.51 | 1.55 | 1.48 | 1.50 | 169,344 |
| Nov 2, 2026 | 1.51 | 1.56 | 1.49 | 1.51 | 249,509 |
| Oct 30, 2026 | 1.46 | 1.51 | 1.46 | 1.50 | 155,845 |
| Oct 29, 2026 | 1.48 | 1.53 | 1.47 | 1.50 | 145,458 |
| Oct 28, 2026 | 1.47 | 1.50 | 1.44 | 1.50 | 145,258 |
| Oct 27, 2026 | 1.46 | 1.48 | 1.42 | 1.47 | 163,462 |
| Oct 26, 2026 | 1.41 | 1.49 | 1.41 | 1.44 | 142,497 |
| Oct 23, 2026 | 1.42 | 1.44 | 1.40 | 1.41 | 94,937 |
| Oct 22, 2026 | 1.41 | 1.45 | 1.40 | 1.43 | 176,485 |
| Oct 21, 2026 | 1.42 | 1.46 | 1.42 | 1.43 | 253,489 |
| Oct 20, 2026 | 1.41 | 1.46 | 1.39 | 1.41 | 263,579 |
| Oct 19, 2026 | 1.44 | 1.46 | 1.39 | 1.41 | 212,988 |
| Oct 16, 2026 | 1.49 | 1.50 | 1.43 | 1.43 | 329,617 |
| Oct 15, 2026 | 1.45 | 1.51 | 1.43 | 1.49 | 533,653 |
| Oct 14, 2026 | 1.49 | 1.50 | 1.45 | 1.46 | 294,016 |
| Oct 13, 2026 | 1.53 | 1.53 | 1.48 | 1.49 | 176,284 |
| Oct 12, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 181,306 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Aiello Stephen | Director | Grant/Award | 25.0K | -- | Sep 16, 2026 |
 ADAMS EULA L | Director | Grant/Award | 30.0K | -- | Sep 16, 2026 |
 Carter Starlett | Director | Grant/Award | 25.0K | -- | Sep 16, 2026 |
 Salaman Michael | President | Grant/Award | 50.0K | -- | Jun 15, 2026 |
 Lampert Darren | CEO | Grant/Award | 50.0K | -- | Jun 15, 2026 |
 Sanders Gregory Kevin | Chief Financial Officer | Grant/Award | 25.0K | -- | Jun 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
AWM Investment Company, Inc. · also on 13F· may incl. warrants· filed May 2025 | 3.3M | 5.6% | 13G |
AWM Investment Company, Inc. | 3.1M | 5.3% | 13F |
The Vanguard Group · filed Jul 2025 | 2.9M | 4.9% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 2.3M | 4.0% | 13F |
 Lampert Darren CEO, Director | 1.8M | 3.1% | FORM 4 |
 Salaman Michael President, Director | 1.8M | 3.0% | FORM 4 |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2025 | 1.8M | 3.0% | 13G |
RENAISSANCE TECHNOLOGIES LLC | 1.4M | 2.3% | 13F |
Monaco Asset Management SAM | 1.2M | 2.0% | 13F |
BlackRock, Inc. | 1.2M | 2.0% | 13F |
Insiders
- Aiello StephenDirector
- ADAMS EULA LDirector
- Carter StarlettDirector
- Salaman MichaelPresident
- Lampert DarrenCEO
- Sanders Gregory KevinChief Financial Officer
GrowGeneration Corp., through its subsidiaries, operates as a developer, marketer, retailer, and distributor of products for both indoor and outdoor hydroponic and organic gardening in the United States.
It operates in two segments, Cultivation and Gardening, and Storage Solutions.
The company sells hydroponic and organic gardening related products, including nutrients, additives, growing media, lighting, environmental control systems, and other products for indoor and outdoor cultivation through hydroponic retail locations, commercial sales, wholesale, and an online platform at growgeneration.com under the Charcoir, Drip Hydro, Power Si, Ion lights, The Harvest Company, Viagrow, and other brands.
It also provides customized storage solutions, such as high-density mobile storage systems, and static shelving, as well as other accessories such as desks, lockers, safes, and secured storage; and various services, including site surveys, floor plan designs, capacity analysis, seismic calculations, permitting, and installation under the Mobile Media or MMI brand for agriculture, retail, warehousing, office and administrative, food service, hospitality, golf and country clubs, and other markets.
The company was formerly known as Easylife Corp. GrowGeneration Corp. was founded in 2008 and is based in Greenwood Village, Colorado.
based on 58.92M shares outstanding
US30d Avg
226.24K
60d Avg
241.41K
90d Avg
327.69K