HIVE Digital Technologies Ltd. (HIVE)
Sector: Finance Services
Industry: Information Technology Services
HIVE Digital Technologies Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1.73 | 1.78 | 1.64 | 1.78 | 10,163,824 |
| Nov 5, 2026 | 1.76 | 1.78 | 1.58 | 1.63 | 16,124,566 |
| Nov 4, 2026 | 1.77 | 1.89 | 1.76 | 1.82 | 11,924,993 |
| Nov 3, 2026 | 1.75 | 1.83 | 1.72 | 1.81 | 9,373,979 |
| Nov 2, 2026 | 1.93 | 1.94 | 1.67 | 1.71 | 11,374,042 |
| Oct 30, 2026 | 1.94 | 1.96 | 1.82 | 1.91 | 19,011,620 |
| Oct 29, 2026 | 2.05 | 2.12 | 2.02 | 2.07 | 8,468,176 |
| Oct 28, 2026 | 2.06 | 2.13 | 2.00 | 2.12 | 15,771,657 |
| Oct 27, 2026 | 1.93 | 2.05 | 1.92 | 2.02 | 9,439,666 |
| Oct 26, 2026 | 1.89 | 1.96 | 1.85 | 1.90 | 8,219,285 |
| Oct 23, 2026 | 1.95 | 1.99 | 1.91 | 1.93 | 8,188,076 |
| Oct 22, 2026 | 1.97 | 2.01 | 1.86 | 1.95 | 15,039,982 |
| Oct 21, 2026 | 2.08 | 2.08 | 1.94 | 2.03 | 11,578,478 |
| Oct 20, 2026 | 1.96 | 2.08 | 1.93 | 1.98 | 12,890,024 |
| Oct 19, 2026 | 2.13 | 2.13 | 1.98 | 2.00 | 7,051,282 |
| Oct 16, 2026 | 2.17 | 2.19 | 1.98 | 2.03 | 12,000,356 |
| Oct 15, 2026 | 2.14 | 2.23 | 2.05 | 2.22 | 14,038,796 |
| Oct 14, 2026 | 2.31 | 2.32 | 2.21 | 2.24 | 12,970,204 |
| Oct 13, 2026 | 2.36 | 2.40 | 2.31 | 2.37 | 8,456,534 |
| Oct 12, 2026 | 2.45 | 2.49 | 2.38 | 2.40 | 6,733,710 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 12.5K | $34.4K | Oct 7, 2026 | |
| President & CEO | Option Exercise | 50.0K | -- | Sep 21, 2026 | |
| President & CEO | Option Exercise | 50.0K | -- | Sep 21, 2026 | |
| Director | Option Exercise | 12.5K | -- | Sep 4, 2026 | |
| Director | Option Exercise | 12.5K | -- | Sep 4, 2026 | |
| Director | Sale | 100.0K | $271.9K | Aug 19, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Invesco Ltd. | 17.0M | 6.2% | 13F |
CITADEL ADVISORS LLC | 10.1M | 3.7% | 13F |
MILLENNIUM MANAGEMENT LLC | 9.9M | 3.6% | 13F |
Situational Awareness LP | 9.1M | 3.3% | 13F |
CITIGROUP INC | 5.9M | 2.1% | 13F |
Vident Advisory, LLC | 4.4M | 1.6% | 13F |
Citadel Securities GP LLC · may incl. warrants· reaffirmed 13F Sep 2026 | 4.3M | 1.6% | 13G |
CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 4.3M | 1.6% | 13F |
Invesco Ltd. 98-0557567 · also on 13F· may incl. warrants· filed Feb 2024 | 4.0M | 1.5% | 13G |
MIZUHO MARKETS AMERICAS LLC | 3.3M | 1.2% | 13F |
Insiders
- Perrill DaveDirector
- Kilic AydinPresident & CEO
- MCGEE SUSAN BDirector
- Daubaras DarcyChief Financial Officer
- Calveley TimothyBUZZ HPC-CFO
- NEW MARCUSDirector
- Lamas GabrielCountry Site Pres., Paraguay
- Thornblad JohannaCountry Site President-Sweden
- Rossy LukeCOO
- Ibghy GabrielGeneral Counsel
HIVE Digital Technologies Ltd. is a technology company focused on building and operating data centers in Bermuda, exclusively powered by green energy.
The firm's operations encompass the mining and subsequent sale of digital currencies, as well as providing performance computing hosting services.
Additionally, HIVE offers essential infrastructure solutions, supplying computational capacity to distributed networks within the blockchain sector. Founded in 1987, the company was formerly known as HIVE Blockchain Technologies Ltd. before adopting its current name in July 2023.
Its corporate headquarters are located in San Antonio, Texas.
based on 274.28M shares outstanding
30d Avg
11.44M
60d Avg
11.38M
90d Avg
15.60M