AMTD Digital Inc. (HKD)
Sector: Finance Services
Industry: Software - Application
AMTD Digital Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1.39 | 1.42 | 1.38 | 1.40 | 131,620 |
| Nov 5, 2026 | 1.50 | 1.52 | 1.38 | 1.39 | 326,801 |
| Nov 4, 2026 | 1.61 | 1.63 | 1.49 | 1.49 | 222,457 |
| Nov 3, 2026 | 1.63 | 1.66 | 1.60 | 1.61 | 116,441 |
| Nov 2, 2026 | 1.67 | 1.70 | 1.62 | 1.63 | 95,675 |
| Oct 30, 2026 | 1.70 | 1.70 | 1.61 | 1.66 | 225,025 |
| Oct 29, 2026 | 1.71 | 1.73 | 1.69 | 1.73 | 65,355 |
| Oct 28, 2026 | 1.69 | 1.73 | 1.67 | 1.73 | 80,340 |
| Oct 27, 2026 | 1.67 | 1.72 | 1.66 | 1.69 | 52,700 |
| Oct 26, 2026 | 1.71 | 1.72 | 1.66 | 1.69 | 173,156 |
| Oct 23, 2026 | 1.69 | 1.73 | 1.69 | 1.72 | 139,381 |
| Oct 22, 2026 | 1.76 | 1.76 | 1.67 | 1.72 | 128,797 |
| Oct 21, 2026 | 1.72 | 1.78 | 1.70 | 1.77 | 230,479 |
| Oct 20, 2026 | 1.71 | 1.72 | 1.68 | 1.72 | 69,991 |
| Oct 19, 2026 | 1.66 | 1.68 | 1.65 | 1.68 | 48,953 |
| Oct 16, 2026 | 1.67 | 1.70 | 1.66 | 1.68 | 103,947 |
| Oct 15, 2026 | 1.66 | 1.70 | 1.65 | 1.67 | 171,076 |
| Oct 14, 2026 | 1.70 | 1.75 | 1.64 | 1.67 | 513,990 |
| Oct 13, 2026 | 1.70 | 1.73 | 1.65 | 1.67 | 262,757 |
| Oct 12, 2026 | 1.72 | 1.75 | 1.71 | 1.71 | 101,337 |
| Name | Shares | % | Source |
|---|---|---|---|
AMTD Group Inc. · joint filing· may incl. warrants· filed Nov 2026 | 81.7M | 26.0% | 13D |
RENAISSANCE TECHNOLOGIES LLC | 106.2K | 0.0% | 13F |
SmartHarvest Portfolios, LLC | 69.6K | 0.0% | 13F |
XTX Topco Ltd | 58.9K | 0.0% | 13F |
UBS Group AG | 57.6K | 0.0% | 13F |
Independent Advisor Alliance | 49.6K | 0.0% | 13F |
Vise Technologies, Inc. | 25.4K | 0.0% | 13F |
Faithward Advisors, LLC | 25.0K | 0.0% | 13F |
GAMMA Investing LLC | 22.1K | 0.0% | 13F |
Virtu Financial LLC | 21.4K | 0.0% | 13F |
AMTD Digital Inc. specializes in creating and operating a comprehensive digital platform that provides a diverse range of services, including financial technology, media, marketing, and investment solutions.
Its core offerings feature advanced digital banking and insurance technology (InsurTech) platforms, specifically tailored for individual consumers and small to medium-sized enterprises (SMEs).
The company also manages the proprietary "SpiderNet" ecosystem, a strategic framework designed to optimize corporate and investor communications, thereby bolstering market perception and overall valuation. Furthermore, AMTD Digital's platform actively oversees its portfolio companies, conducting in-depth analysis of their operational and technological progress, competitive landscape, emerging technological trends, potential economic risks, and financial performance. Established in 2019, AMTD Digital Inc. is headquartered in Central, Hong Kong, and operates as a subsidiary of the AMTD IDEA Group.
based on 314.28M shares outstanding
30d Avg
163.01K
60d Avg
139.87K
90d Avg
127.00K