Haleon plc (HLN)
Sector: Perfumes, Cosmetics & Other Toilet Preparations
Industry: Drug Manufacturers - Specialty & Generic
Haleon plc
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 8.91 | 9.15 | 8.88 | 9.14 | 18,678,558 |
| Nov 5, 2026 | 9.23 | 9.36 | 9.09 | 9.15 | 38,366,776 |
| Nov 4, 2026 | 9.04 | 9.27 | 9.00 | 9.23 | 28,018,445 |
| Nov 3, 2026 | 8.87 | 8.93 | 8.80 | 8.84 | 31,984,190 |
| Nov 2, 2026 | 8.65 | 8.84 | 8.63 | 8.76 | 34,941,419 |
| Oct 30, 2026 | 8.66 | 8.79 | 8.61 | 8.66 | 32,525,872 |
| Oct 29, 2026 | 8.55 | 8.75 | 8.38 | 8.57 | 56,763,396 |
| Oct 28, 2026 | 10.00 | 10.11 | 9.96 | 10.00 | 22,189,963 |
| Oct 27, 2026 | 10.13 | 10.15 | 10.06 | 10.08 | 15,855,216 |
| Oct 26, 2026 | 10.23 | 10.32 | 10.19 | 10.20 | 15,270,636 |
| Oct 23, 2026 | 10.30 | 10.34 | 10.22 | 10.27 | 15,066,424 |
| Oct 22, 2026 | 10.13 | 10.39 | 10.12 | 10.37 | 14,622,373 |
| Oct 21, 2026 | 10.11 | 10.14 | 10.02 | 10.02 | 13,006,393 |
| Oct 20, 2026 | 10.16 | 10.25 | 10.12 | 10.17 | 18,761,639 |
| Oct 19, 2026 | 10.06 | 10.19 | 10.05 | 10.14 | 20,191,422 |
| Oct 16, 2026 | 9.98 | 10.13 | 9.96 | 10.13 | 17,995,342 |
| Oct 15, 2026 | 9.97 | 10.06 | 9.90 | 9.94 | 18,334,710 |
| Oct 14, 2026 | 9.53 | 9.71 | 9.49 | 9.68 | 13,842,012 |
| Oct 13, 2026 | 9.55 | 9.59 | 9.42 | 9.44 | 13,519,881 |
| Oct 12, 2026 | 9.35 | 9.51 | 9.33 | 9.50 | 19,371,464 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 745.7M | 8.5% as filed | 13G |
GSK plc · may incl. warrants· filed Jan 2024 | 385.3M | 4.2% as filed | 13D |
DODGE & COX | 149.9M | 3.4% | 13F |
FMR LLC | 121.0M | 2.8% | 13F |
Clearbridge Investments, LLC | 32.3M | 0.7% | 13F |
MORGAN STANLEY | 19.5M | 0.4% | 13F |
Mondrian Investment Partners LTD | 17.6M | 0.4% | 13F |
HARRIS ASSOCIATES L P | 16.8M | 0.4% | 13F |
HARDING LOEVNER LP | 15.4M | 0.4% | 13F |
Nuveen, LLC | 15.3M | 0.3% | 13F |
Haleon plc is a significant global entity in the consumer healthcare sector, engaging in the entire process from scientific research and development to the production and worldwide distribution of various wellness goods.
The company's reach extends across North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific region.
Its diverse product portfolio encompasses therapeutic solutions for oral care, pain management, respiratory well-being, and digestive health, alongside a comprehensive range of vitamins, minerals, and other dietary supplements. Noteworthy brands within its collection include Panadol, Voltaren, Advil, Otrivin, Theraflu, Sensodyne, Polident, parodontax, and Centrum. Established in 2021, the company was initially known as DRVW 2022 plc before officially changing its name to Haleon plc in February 2022.
It is headquartered in Brentford, United Kingdom.
based on 4.40B shares outstanding
30d Avg
22.97M
60d Avg
21.99M
90d Avg
18.01M