HALLADOR ENERGY CO (HNRG)
Sector: Electric Services
Industry: Independent Power Producers
Hallador Energy Company
NASDAQ:HNRGEnergy · Coal
+7.91%$10.10
Prev close$9.36+7.91%Close$10.10-0.79%AH close$10.02
AH$10.02-0.79%vs close
Mkt Cap$476.15M
Float37.2M
O/S47.14M
Inst Own76.5%
SI11.9%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 9.85 | 10.32 | 9.54 | 10.10 | 1,105,165 |
| Nov 5, 2026 | 9.65 | 9.70 | 8.85 | 9.36 | 2,286,694 |
| Nov 4, 2026 | 10.67 | 10.80 | 9.16 | 9.61 | 2,432,473 |
| Nov 3, 2026 | 10.73 | 10.92 | 10.53 | 10.64 | 623,180 |
| Nov 2, 2026 | 11.28 | 11.40 | 10.57 | 10.60 | 876,856 |
| Oct 30, 2026 | 11.25 | 11.29 | 10.69 | 11.22 | 828,226 |
| Oct 29, 2026 | 11.81 | 12.11 | 11.71 | 11.73 | 505,445 |
| Oct 28, 2026 | 11.92 | 12.04 | 11.55 | 11.89 | 997,286 |
| Oct 27, 2026 | 11.18 | 11.98 | 11.18 | 11.88 | 873,345 |
| Oct 26, 2026 | 11.04 | 11.45 | 10.96 | 10.99 | 537,410 |
| Oct 23, 2026 | 11.12 | 11.16 | 10.75 | 11.05 | 773,530 |
| Oct 22, 2026 | 11.19 | 11.23 | 10.73 | 11.22 | 1,216,257 |
| Oct 21, 2026 | 11.60 | 11.86 | 11.15 | 11.45 | 960,745 |
| Oct 20, 2026 | 11.66 | 11.88 | 11.26 | 11.34 | 796,351 |
| Oct 19, 2026 | 11.93 | 12.17 | 11.38 | 11.66 | 1,404,723 |
| Oct 16, 2026 | 12.69 | 12.76 | 11.46 | 11.71 | 1,607,662 |
| Oct 15, 2026 | 12.42 | 12.90 | 11.89 | 12.71 | 971,106 |
| Oct 14, 2026 | 13.61 | 13.94 | 11.71 | 12.42 | 1,333,868 |
| Oct 13, 2026 | 14.30 | 14.68 | 13.91 | 13.95 | 747,347 |
| Oct 12, 2026 | 13.74 | 15.03 | 13.74 | 14.56 | 1,179,097 |
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target
Not availableRatings Distribution
BUY5
HOLD1
SELL0
TOTAL6
Insider Trades
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Sugg Barbara Ann | Director | Purchase | 1.3K | $22.3K | Jul 14, 2026 |
| Sugg Barbara Ann | Director | Purchase | 3.7K | $63.4K | Jul 14, 2026 |
 Hudson Daniel Timothy | Director | Purchase | 2.5K | $41.4K | Jul 9, 2026 |
| Hudson Daniel Timothy | Director | Purchase | 2.5K | $41.5K | Jul 9, 2026 |
| Hudson Daniel Timothy | Director | Purchase | 5.0K | $84.9K | Jun 29, 2026 |
| Hudson Daniel Timothy | Director | Purchase | 5.0K | $84.5K | Jun 29, 2026 |
Shareholders
76.5%
Institutional
(180)
3.3%
Insiderⓘ
(11)
17.1%
5%+ Owners
(4)
3.1%
Unattributed (incl. retail)ⓘ
Institutional76.5%
Insider3.3%
5%+ Beneficial17.1%
Unattributed (incl. retail)3.1%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
Lubar & Co., Inc | 5.5M | 11.6% | 13F |
BlackRock, Inc. | 2.9M | 6.0% | 13F |
Lubar Equity Fund, LLC 37-1501575 · may incl. warrants· reaffirmed 13F Oct 2026 | 2.8M | 5.9% | 13D |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2026 | 2.3M | 5.0% | 13G |
Mark D. Becker · may incl. warrants· filed Nov 2025 | 2.3M | 4.9% | 13G |
Point72 Asset Management, L.P. | 2.1M | 4.5% | 13F |
Aegis Financial Corporation · also on 13F· may incl. warrants· filed Nov 2025 | 2.0M | 4.3% | 13G |
AEGIS FINANCIAL CORP | 1.8M | 3.8% | 13F |
Orbis Allan Gray Ltd | 1.7M | 3.6% | 13F |
Hallador Alternative Assets Fund LLC · may incl. warrants· filed Feb 2026 | 1.6M | 3.4% | 13D |
Sources: 13F, Form 4, 13D/13GO/S: 47.1M · as of 6 Aug 2026 · SEC cover page
Insiders & Institutional Holders
Insiders
- Sugg Barbara AnnDirector
- Hudson Daniel TimothyDirector
- Telesz Todd EChief Financial Officer
- Wesley Charles Ray IVDirector
- LUBAR DAVID JDirector
- Gray Zarrell ThomasDirector
- Bilsland Brent KPresident and CEO
- Lovell Heath AaronChief Operating Officer
- Van Deman Eric MatthewChief Accounting Officer
- HARDIE DAVID CDirector
About
Hallador Energy Company focuses on extracting steam coal from its operations within Indiana, primarily supplying this fuel to the electric power generation sector.
The company's mining assets include the subterranean Oaktown Mine 1 and Oaktown Mine 2, both situated in Oaktown, Indiana, alongside the Ace in the Hole mine, located near Clay City, Indiana.
In addition to its coal activities, Hallador Energy also conducts natural gas exploration throughout Indiana.
The firm was established in 1949 and its corporate headquarters are located in Terre Haute, Indiana.
Key Metrics
Market Cap$476.15M
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership76.47%
based on 47.14M shares outstanding
SectorEnergy
IndustryCoal
ExchangeNASDAQ
Country
US
USIPO DateApr 6, 1994
Shares Outstanding47.14M
Authorized Shares
Float37.20M
52-Week Range
$8.85$24.70
$10.10(8th percentile)
Volume
Average Daily Volume1.10M
1.11M today vs 1.10M avg(+0%)
30d Avg
1.10M
60d Avg
1.01M
90d Avg
876.80K
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...