Hesai Group (HSAI)
Sector: General Industrial Machinery & Equipment, NEC
Industry: Auto - Parts
Hesai Group
NASDAQ:HSAIConsumer Cyclical · Auto - Parts
+11.60%$14.33
CLOSED · Nov 6Prev close$12.84+11.60%Close$14.33+0.14%AH close$14.35
AH$14.35+0.14%vs close
Mkt Cap$2.26B
Float75.67M
O/S157.64M
VOL2.14M sh
$ Vol$30.34M
RVOL0.98×
Inst Own22.5%
SI10.8%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 13.79 | 14.40 | 13.66 | 14.33 | 2,143,603 |
| Nov 5, 2026 | 13.63 | 13.70 | 12.28 | 12.84 | 2,858,907 |
| Nov 4, 2026 | 12.90 | 13.46 | 12.90 | 13.08 | 2,597,349 |
| Nov 3, 2026 | 12.33 | 12.34 | 12.05 | 12.07 | 959,921 |
| Nov 2, 2026 | 12.82 | 12.99 | 12.29 | 12.30 | 1,113,344 |
| Oct 30, 2026 | 12.35 | 12.37 | 12.02 | 12.18 | 2,324,967 |
| Oct 29, 2026 | 13.22 | 13.35 | 12.87 | 12.97 | 1,375,308 |
| Oct 28, 2026 | 14.20 | 14.34 | 13.47 | 13.83 | 2,381,806 |
| Oct 27, 2026 | 13.32 | 13.37 | 13.11 | 13.35 | 1,082,276 |
| Oct 26, 2026 | 13.74 | 13.96 | 13.44 | 13.69 | 2,152,374 |
| Oct 23, 2026 | 12.75 | 13.31 | 12.75 | 13.13 | 2,167,497 |
| Oct 22, 2026 | 12.00 | 12.65 | 12.00 | 12.14 | 3,724,096 |
| Oct 21, 2026 | 13.41 | 13.45 | 12.60 | 13.19 | 4,299,884 |
| Oct 20, 2026 | 13.96 | 14.27 | 13.30 | 13.99 | 2,745,161 |
| Oct 19, 2026 | 13.01 | 13.34 | 12.67 | 12.92 | 2,756,760 |
| Oct 16, 2026 | 13.07 | 13.11 | 12.36 | 12.42 | 1,873,757 |
| Oct 15, 2026 | 13.32 | 13.57 | 13.00 | 13.36 | 2,083,268 |
| Oct 14, 2026 | 14.25 | 14.38 | 13.93 | 13.94 | 1,247,323 |
| Oct 13, 2026 | 14.61 | 14.63 | 14.18 | 14.46 | 1,969,698 |
| Oct 12, 2026 | 15.76 | 15.78 | 14.81 | 15.12 | 2,013,975 |
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target
Not availableRatings Distribution
BUY2
HOLD1
SELL0
TOTAL3
Insider Trades
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Fan Peng | Chief Financial Officer | Option Exercise | 50.0K | -- | Sep 19, 2026 |
| Fan Peng | Chief Financial Officer | Option Exercise | 50.0K | -- | Sep 19, 2026 |
 Xiang Shaoqing | Chief Technology Officer | Grant/Award | 157.0K | -- | Mar 25, 2026 |
 Wang Hui (Jasmine) | Director | Grant/Award | 6.6K | -- | Mar 25, 2026 |
 Li Yifan | Chief Executive Officer | Grant/Award | 157.0K | -- | Mar 25, 2026 |
 Sun Kai | Chief Scientist | Grant/Award | 157.0K | -- | Mar 25, 2026 |
Shareholders
22.5%
Institutional
(137)
0.2%
Insiderⓘ
(3)
0.0%
5%+ Owners
(0)
77.3%
Unattributed (incl. retail)ⓘ
Institutional22.5%
Insider0.2%
Unattributed (incl. retail)77.3%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
SCHRODER INVESTMENT MANAGEMENT GROUP | 7.1M | 4.5% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed May 2026 | 5.5M | 3.5% | 13G |
UBS Group AG | 2.3M | 1.5% | 13F |
FMR LLC | 1.9M | 1.2% | 13F |
FIL Ltd | 1.8M | 1.1% | 13F |
Broad Peak Investment Advisers Pte Ltd | 1.4M | 0.9% | 13F |
MANUFACTURERS LIFE INSURANCE COMPANY, THE | 1.2M | 0.8% | 13F |
FEDERATED HERMES, INC. | 1.2M | 0.8% | 13F |
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. | 1.1M | 0.7% | 13F |
DEUTSCHE BANK AG\ | 1.0M | 0.7% | 13F |
Sources: 13F, Form 4, 13D/13GO/S: 157.6M · checked 8 Nov 2026 · market-data provider
Insiders & Institutional Holders
Insiders
- Fan PengChief Financial Officer
- Xiang ShaoqingChief Technology Officer
- Wang Hui (Jasmine)Director
- Li YifanChief Executive Officer
- Sun KaiChief Scientist
- Yang CailianVice President of Operations, Director
- Zhang YiDirector
About
Hesai Group, along with its various subsidiaries, focuses on the creation, production, and marketing of three-dimensional light detection and ranging (LiDAR) technologies. These sophisticated LiDAR solutions are utilized in a diverse array of applications, including advanced driver-assistance systems for both passenger and commercial automobiles, autonomous transportation services for people and goods, and specialized robotics like delivery robots, street-cleaning robots, and logistics robots operating in confined spaces. Founded in 2014, the company maintains its headquarters in Shanghai, China.
Key Metrics
Market Cap$2.26B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership22.53%
based on 157.64M shares outstanding
SectorConsumer Cyclical
IndustryAuto - Parts
ExchangeNASDAQ
Country
CN
CNIPO DateFeb 9, 2023
Shares Outstanding157.64M
Authorized Shares
Float75.67M
52-Week Range
$12.00$29.35
$14.33(13th percentile)
Volume
Average Daily Volume2.19M
2.14M today vs 2.19M avg(-2%)
30d Avg
2.19M
60d Avg
1.56M
90d Avg
1.61M
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...