H World Group Ltd (HTHT)
Sector: Hotels & Motels
Industry: Travel Lodging
H World Group Limited
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 50.01 | 51.12 | 49.95 | 51.04 | 1,162,704 |
| Nov 5, 2026 | 50.91 | 50.98 | 50.08 | 50.22 | 1,719,385 |
| Nov 4, 2026 | 49.79 | 50.49 | 49.50 | 50.23 | 1,512,949 |
| Nov 3, 2026 | 48.95 | 49.50 | 48.51 | 48.91 | 1,740,090 |
| Nov 2, 2026 | 48.00 | 48.98 | 47.00 | 48.44 | 1,667,103 |
| Oct 30, 2026 | 48.28 | 48.52 | 47.51 | 47.67 | 2,024,514 |
| Oct 29, 2026 | 46.03 | 47.07 | 45.31 | 46.89 | 1,359,697 |
| Oct 28, 2026 | 45.78 | 46.07 | 45.01 | 45.10 | 2,073,118 |
| Oct 27, 2026 | 46.71 | 46.80 | 45.87 | 46.57 | 1,657,345 |
| Oct 26, 2026 | 46.60 | 47.55 | 46.25 | 47.35 | 1,017,465 |
| Oct 23, 2026 | 46.49 | 46.73 | 46.00 | 46.23 | 2,089,362 |
| Oct 22, 2026 | 45.44 | 46.67 | 44.76 | 46.31 | 1,732,278 |
| Oct 21, 2026 | 45.87 | 46.02 | 44.20 | 45.77 | 1,829,410 |
| Oct 20, 2026 | 46.43 | 46.99 | 46.05 | 46.58 | 2,067,760 |
| Oct 19, 2026 | 46.65 | 46.65 | 46.20 | 46.45 | 1,380,807 |
| Oct 16, 2026 | 46.38 | 46.60 | 45.98 | 46.50 | 1,486,093 |
| Oct 15, 2026 | 44.46 | 46.12 | 44.17 | 45.94 | 1,939,986 |
| Oct 14, 2026 | 44.39 | 44.51 | 43.69 | 44.20 | 1,318,514 |
| Oct 13, 2026 | 44.47 | 44.75 | 43.43 | 44.17 | 1,545,212 |
| Oct 12, 2026 | 43.98 | 44.57 | 43.66 | 44.55 | 867,514 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Jin Hui | Chief Executive Officer | Automatic Sell | 26.9K | $1.16M | Sep 28, 2026 |
| Jin Hui | Chief Executive Officer | Option Exercise | 107.7K | -- | Sep 26, 2026 |
| Jin Hui | Chief Executive Officer | Option Exercise | 107.7K | -- | Sep 26, 2026 |
 WU JOHN JIONG | Director | Withholding/Transfer | 9.78M | $45.39M | Sep 2, 2026 |
| WU JOHN JIONG | Director | Option Exercise | 65.6K | -- | Aug 15, 2026 |
| WU JOHN JIONG | Director | Option Exercise | 65.6K | -- | Aug 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
JPMORGAN CHASE & CO. · net of 13F· may incl. warrants· filed Oct 2026 | 158.3M | 5.0% as filed | 13G |
Invesco Ltd. · also on 13F· may incl. warrants· filed Feb 2026 | 138.5M | 4.5% as filed | 13G |
 JI QI Director | 16.5M | 5.2% | FORM 4 |
SCHRODER INVESTMENT MANAGEMENT GROUP | 14.9M | 4.7% | 13F |
Capital International Investors | 12.5M | 4.0% | 13F |
JPMORGAN CHASE & CO | 12.2M | 3.9% | 13F |
Invesco Ltd. | 10.2M | 3.2% | 13F |
Mitsubishi UFJ Trust & Banking Corp | 9.1M | 2.9% | 13F |
BlackRock, Inc. | 8.9M | 2.8% | 13F |
 Jin Hui Chief Executive Officer | 7.1M | 2.3% | FORM 4 |
Insiders
- Jin HuiChief Executive Officer
- WU JOHN JIONGDirector
- Zhang YiDirector
- Leverenz Justin MartinDirector
- Hee Theng FongDirector
- JI QIDirector
- Zheng JieDirector
- Cao LeiDirector
H World Group Limited, through its various subsidiaries, is actively engaged in the development and management of hotels primarily within the People's Republic of China.
Its extensive operations cover a range of models, including leased, owned, manachised, and franchised properties.
The company boasts a diverse collection of self-owned hotel brands, among them HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, Ibis Hotel, JI Hotel, Orange Hotel, Starway Hotel, Ibis Styles Hotel, CitiGO Hotel, Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, Joya Hotel, Blossom House, Steigenberger Hotels & Resorts, MAXX by Steigenberger, Jaz in the City, Grand Mercure, Steigenberger Icon, and Song Hotels. As of June 30, 2022, the group oversaw 8,176 hotels, providing a combined total of 773,898 rooms. Originally known as Huazhu Group Limited, the company officially rebranded to H World Group Limited in June 2022. Founded in 2005, its corporate headquarters are situated in Shanghai, People's Republic of China.
based on 315.41M shares outstanding
CN30d Avg
1.61M
60d Avg
1.49M
90d Avg
1.58M