INDEPENDENT BANK CORP /MI/ (IBCP)
Sector: State Commercial Banks
Industry: Banks - Regional
Independent Bank Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 36.32 | 36.48 | 36.11 | 36.31 | 99,944 |
| Nov 5, 2026 | 37.75 | 38.13 | 36.23 | 36.33 | 298,981 |
| Nov 4, 2026 | 37.37 | 38.35 | 37.22 | 37.25 | 191,037 |
| Nov 3, 2026 | 37.03 | 37.03 | 36.55 | 36.68 | 173,080 |
| Nov 2, 2026 | 36.85 | 37.49 | 36.85 | 37.35 | 269,846 |
| Oct 30, 2026 | 37.26 | 37.26 | 36.49 | 36.57 | 126,983 |
| Oct 29, 2026 | 37.38 | 37.59 | 36.90 | 37.10 | 299,381 |
| Oct 28, 2026 | 37.16 | 37.45 | 36.55 | 36.92 | 206,332 |
| Oct 27, 2026 | 36.05 | 37.19 | 35.28 | 37.13 | 460,919 |
| Oct 26, 2026 | 37.13 | 37.54 | 36.97 | 37.01 | 133,939 |
| Oct 23, 2026 | 36.72 | 37.20 | 36.69 | 36.98 | 187,118 |
| Oct 22, 2026 | 35.99 | 37.09 | 35.72 | 36.96 | 153,232 |
| Oct 21, 2026 | 36.38 | 36.39 | 35.71 | 35.99 | 160,609 |
| Oct 20, 2026 | 35.74 | 36.52 | 35.74 | 36.33 | 181,918 |
| Oct 19, 2026 | 35.62 | 35.72 | 35.41 | 35.61 | 156,963 |
| Oct 16, 2026 | 35.41 | 36.15 | 35.41 | 35.60 | 223,931 |
| Oct 15, 2026 | 34.99 | 35.48 | 34.85 | 35.29 | 305,999 |
| Oct 14, 2026 | 34.81 | 35.13 | 34.53 | 34.76 | 353,274 |
| Oct 13, 2026 | 35.69 | 35.85 | 35.04 | 35.17 | 152,064 |
| Oct 12, 2026 | 35.41 | 35.82 | 35.41 | 35.58 | 148,381 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 140.23 | $4.4K | Oct 1, 2026 | |
| Director | Grant/Award | 130.06 | $4.1K | Oct 1, 2026 | |
| Director | Grant/Award | 650.3 | $20.6K | Oct 1, 2026 | |
| Director | Grant/Award | 373.83 | $11.9K | Oct 1, 2026 | |
| Director | Grant/Award | 292 | $10.3K | Oct 1, 2026 | |
| Director | Grant/Award | 650.3 | $20.6K | Oct 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 3.0M | 13.5% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Mar 2025 | 1.9M | 8.5% | 13G |
Vanguard Capital Management · net of 13F· may incl. warrants· filed Oct 2026 | 1.1M | 5.0% | 13G |
DIMENSIONAL FUND ADVISORS LP | 901.5K | 4.1% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 879.6K | 4.0% | 13F |
STATE STREET CORP | 824.5K | 3.7% | 13F |
AMERICAN CENTURY COMPANIES INC | 781.0K | 3.5% | 13F |
ACADIAN ASSET MANAGEMENT LLC | 756.3K | 3.4% | 13F |
CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 697.7K | 3.2% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 617.5K | 2.8% | 13F |
Insiders
- Wooldridge Michael G.Director
- Kruse Ronia FDirector
- Keller ChristinaDirector
- Cok Michael JDirector
- Boer William JDirector
- Tagg Nathaniel ErnestDirector
- Kessel William BPresident & CEO
- Kreter KristopherFirst Vice Pres. & Controller
- Archer Dennis W. JrDirector
- Budden Joan ADirector
As the holding company for Independent Bank, Independent Bank Corporation provides diverse banking services to both individual consumers and businesses.
Its comprehensive suite of offerings includes checking and savings accounts, commercial lending, direct and indirect consumer financing, and mortgage solutions, along with safe deposit boxes. Customers also benefit from accessible automatic teller machines, internet banking, and mobile banking capabilities.
The company further diversifies its portfolio with title insurance, insurance brokerage, and investment services. Headquartered in Grand Rapids, Michigan, and founded in 1864, Independent Bank Corporation reaches its clientele through roughly 59 branches, two drive-through facilities, and seven loan production offices across Michigan, in addition to two loan production offices in Ohio.
based on 22.08M shares outstanding
30d Avg
214.20K
60d Avg
205.62K
90d Avg
191.47K