ImmunityBio, Inc. (IBRX)
Sector: Biological Products, (No Diagnostic Substances)
Industry: Biotechnology
ImmunityBio, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 8.17 | 8.69 | 7.88 | 8.63 | 9,274,186 |
| Nov 5, 2026 | 8.78 | 8.79 | 8.00 | 8.01 | 12,562,959 |
| Nov 4, 2026 | 8.42 | 8.95 | 8.21 | 8.93 | 9,778,454 |
| Nov 3, 2026 | 8.00 | 8.43 | 7.97 | 8.29 | 6,190,474 |
| Nov 2, 2026 | 8.32 | 8.39 | 7.93 | 7.95 | 9,063,388 |
| Oct 30, 2026 | 8.48 | 8.72 | 8.12 | 8.29 | 8,960,344 |
| Oct 29, 2026 | 8.75 | 8.94 | 8.56 | 8.74 | 7,148,335 |
| Oct 28, 2026 | 8.61 | 8.83 | 8.48 | 8.81 | 7,166,194 |
| Oct 27, 2026 | 7.82 | 8.69 | 7.76 | 8.63 | 10,508,798 |
| Oct 26, 2026 | 8.23 | 8.28 | 7.75 | 7.81 | 11,049,308 |
| Oct 23, 2026 | 8.21 | 8.36 | 8.05 | 8.22 | 5,943,796 |
| Oct 22, 2026 | 8.53 | 8.84 | 8.02 | 8.31 | 12,735,748 |
| Oct 21, 2026 | 8.79 | 8.99 | 8.32 | 8.64 | 11,509,776 |
| Oct 20, 2026 | 8.31 | 8.90 | 8.11 | 8.77 | 14,110,327 |
| Oct 19, 2026 | 9.19 | 9.70 | 8.30 | 8.42 | 19,574,163 |
| Oct 16, 2026 | 10.02 | 10.02 | 9.02 | 9.18 | 21,514,620 |
| Oct 15, 2026 | 10.20 | 10.50 | 9.81 | 10.00 | 20,010,110 |
| Oct 14, 2026 | 9.69 | 10.46 | 9.35 | 9.91 | 30,228,562 |
| Oct 13, 2026 | 10.00 | 10.06 | 9.56 | 9.80 | 11,603,983 |
| Oct 12, 2026 | 10.59 | 10.62 | 10.05 | 10.12 | 11,057,089 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 25.0K | $268.8K | Oct 5, 2026 | |
| Director | Option Exercise | 56.0K | $166.8K | Oct 2, 2026 | |
| Director | Sale | 81.1K | $851.1K | Oct 2, 2026 | |
| Director | Option Exercise | 56.0K | -- | Oct 2, 2026 | |
| Director | Sale | 131.2K | $1.25M | Jul 2, 2026 | |
| Director | Option Exercise | 56.0K | -- | Jul 2, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Patrick Soon-Shiong · joint filing· may incl. warrants· reaffirmed 13F Nov 2026 | 745.5M | 70.3% | 13D |
BlackRock, Inc. | 34.1M | 3.2% | 13F |
SOON-SHIONG PATRICK See remarks, Director, 10% Owner | 29.8M | 2.8% | FORM 4 |
STATE STREET CORP | 21.4M | 2.0% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 17.9M | 1.7% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 15.7M | 1.5% | 13F |
D. E. Shaw & Co., Inc. | 11.6M | 1.1% | 13F |
TWO SIGMA INVESTMENTS, LP | 11.1M | 1.0% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 10.6M | 1.0% | 13F |
MILLENNIUM MANAGEMENT LLC | 5.6M | 0.5% | 13F |
Insiders
- Simon Barry J.Director
- Cohen CherylDirector
- Selecky ChristobelDirector
- BLASZYK MICHAEL DDirector
- Wendel BruceDirector
- MAXWELL LINDADirector
- Clark WesleyDirector
- SOON-SHIONG PATRICKSee remarks
- LAUER REGAN JChief Accounting Officer
- Adcock RichardCEO & President
ImmunityBio, Inc. is a clinical-stage biotechnology firm, founded in 2014 and based in San Diego, California.
The company is focused on developing groundbreaking therapies and vaccines designed to treat a wide array of cancers and infectious diseases.
Its innovative approach relies on a comprehensive suite of immunotherapy and cell therapy platforms. These advanced technologies include novel antibody-cytokine fusion proteins, synthetically engineered immunomodulators, cutting-edge vaccine technologies, natural killer (NK) cell therapies, and strategies that harness the adaptive (T-cell) immune system. ImmunityBio currently has several therapeutic candidates in advanced clinical development, with agents undergoing Phase II or III trials. These investigational treatments are aimed at various liquid and solid tumors, such as bladder, pancreatic, and lung cancers, as well as significant infectious pathogens including SARS-CoV-2 and HIV.
The company actively engages in strategic partnerships, holding collaboration agreements with esteemed organizations like the National Cancer Institute, the National Institute of Deafness and Communication Disorders, and Amyris, Inc.
Additionally, ImmunityBio has secured licensing agreements with numerous entities, including CytRx Corporation, EnGeneIC Pty Limited, GlobeImmune, Inc., Infectious Disease Research Institute, Sanford Health, Shenzhen Beike Biotechnology Co. Ltd., Sorrento Therapeutics, Inc., and Viracta Therapeutics, Inc.
based on 1.06B shares outstanding
30d Avg
12.50M
60d Avg
13.40M
90d Avg
11.42M