International Container Terminal Services, Inc. (ICTEF)
Sector: Marine Shipping
Industry: Marine Shipping
International Container Terminal Services, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 12.70 | 13.25 | 12.54 | 13.25 | 1,011 |
| Nov 5, 2026 | 14.59 | 14.59 | 12.52 | 12.96 | 1,371 |
| Nov 4, 2026 | 13.36 | 13.52 | 12.80 | 12.80 | 735 |
| Nov 3, 2026 | 13.20 | 13.32 | 13.16 | 13.32 | 25,440 |
| Nov 2, 2026 | 14.14 | 14.14 | 12.52 | 14.14 | 1,644 |
| Oct 30, 2026 | 14.30 | 14.30 | 13.26 | 13.85 | 1,407 |
| Oct 29, 2026 | 13.95 | 13.95 | 13.14 | 13.25 | 1,015 |
| Oct 28, 2026 | 12.52 | 12.80 | 12.52 | 12.80 | 1,990 |
| Oct 27, 2026 | 12.36 | 14.64 | 12.36 | 14.64 | 1,807 |
| Oct 26, 2026 | 14.14 | 14.14 | 13.81 | 14.14 | 2,184 |
| Oct 23, 2026 | 12.52 | 14.54 | 12.52 | 14.54 | 1,189 |
| Oct 21, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 537 |
| Oct 20, 2026 | 14.34 | 14.34 | 12.38 | 12.38 | 1,966 |
| Oct 16, 2026 | 12.61 | 13.05 | 12.61 | 13.05 | 799 |
| Oct 15, 2026 | 13.00 | 14.30 | 11.86 | 13.00 | 8,910 |
| Oct 14, 2026 | 13.30 | 13.30 | 12.12 | 13.11 | 4,460 |
| Oct 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 277 |
| Oct 12, 2026 | 13.46 | 15.04 | 13.46 | 14.72 | 757 |
| Oct 9, 2026 | 13.46 | 14.00 | 13.46 | 14.00 | 523 |
| Oct 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 265 |
International Container Terminal Services, Inc. (ICTEF), through its subsidiaries, focuses on the acquisition, development, management, and operation of container ports and terminals globally, serving the shipping industry.
In addition to these core terminal operations, the company provides a suite of ancillary services. These include storage, container packing and unpacking, inspection, weighing, and specialized support for refrigerated containers (reef-ers).
It also facilitates roll-on/roll-off and anchorage services for non-containerized (general) cargoes and efficiently handles containerized freight for international import and export. As of March 1, 2022, ICTEF boasted a significant global presence, with 35 terminal concessions and port development projects across 20 countries worldwide. Established in 1987, the company is headquartered in Manila, the Philippines.
based on 1.99B shares outstanding
30d Avg
3.19K
60d Avg
3.13K
90d Avg
3.10K