IDEAYA Biosciences, Inc. (IDYA)
Sector: Pharmaceutical Preparations
Industry: Biotechnology
IDEAYA Biosciences, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 30.92 | 31.33 | 30.45 | 31.24 | 1,652,528 |
| Nov 5, 2026 | 32.24 | 32.56 | 30.60 | 30.65 | 1,237,238 |
| Nov 4, 2026 | 31.97 | 32.36 | 31.37 | 32.36 | 2,033,565 |
| Nov 3, 2026 | 31.58 | 32.49 | 31.08 | 31.33 | 1,888,003 |
| Nov 2, 2026 | 32.14 | 32.45 | 31.10 | 31.64 | 789,937 |
| Oct 30, 2026 | 32.76 | 33.50 | 31.70 | 31.96 | 838,034 |
| Oct 29, 2026 | 33.95 | 34.51 | 32.76 | 32.89 | 1,623,974 |
| Oct 28, 2026 | 33.02 | 34.28 | 32.80 | 33.96 | 994,244 |
| Oct 27, 2026 | 32.66 | 33.69 | 32.34 | 33.50 | 1,000,834 |
| Oct 26, 2026 | 35.31 | 35.31 | 32.52 | 32.88 | 1,188,206 |
| Oct 23, 2026 | 36.35 | 36.35 | 34.53 | 34.71 | 1,128,970 |
| Oct 22, 2026 | 35.02 | 36.20 | 35.02 | 36.12 | 603,202 |
| Oct 21, 2026 | 35.43 | 36.11 | 35.33 | 35.47 | 651,835 |
| Oct 20, 2026 | 33.93 | 35.63 | 33.73 | 35.36 | 962,258 |
| Oct 19, 2026 | 33.33 | 34.11 | 32.80 | 33.81 | 766,374 |
| Oct 16, 2026 | 33.97 | 33.97 | 32.72 | 32.85 | 655,708 |
| Oct 15, 2026 | 34.24 | 34.67 | 33.62 | 33.85 | 1,341,912 |
| Oct 14, 2026 | 34.38 | 34.84 | 33.62 | 33.86 | 1,059,874 |
| Oct 13, 2026 | 36.06 | 36.20 | 34.25 | 34.26 | 1,025,146 |
| Oct 12, 2026 | 35.98 | 36.42 | 35.66 | 36.06 | 441,479 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| President and CEO | Sale | 25.5K | $954.8K | Oct 6, 2026 | |
| President and CEO | Option Exercise | 26.3K | -- | Oct 6, 2026 | |
| President and CEO | Sale | 800 | $30.6K | Oct 6, 2026 | |
| President and CEO | Option Exercise | 26.3K | $113.5K | Oct 6, 2026 | |
| Chief Accounting Officer | Option Exercise | 9.6K | $122.8K | Jul 7, 2026 | |
| Chief Accounting Officer | Option Exercise | 9.6K | -- | Jul 7, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FMR LLC | 14.1M | 14.6% | 13F |
FMR LLC · also on 13F· may incl. warrants· filed Nov 2024 | 12.6M | 13.1% | 13G |
BlackRock, Inc. | 8.9M | 9.2% | 13F |
Jupiter Topco LLC | 8.6M | 8.9% | 13F |
JANUS HENDERSON GROUP PLC · may incl. warrants· filed May 2026 | 7.3M | 7.5% | 13G |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 7.1M | 7.4% | 13G |
Capital Research Global Investors | 5.3M | 5.5% | 13F |
Capital Research Global Investors · also on 13F· may incl. warrants· filed Feb 2026 | 5.3M | 5.5% | 13G |
Baker Bros. Advisors LP · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 5.0M | 5.2% | 13G |
BAKER BROS. ADVISORS LP | 5.0M | 5.2% | 13F |
Insiders
- Hata Yujiro SPresident and CEO
- Ruiz Briseno AndresChief Accounting Officer
- Hampton Malcolm GarretDirector
- YARNO WENDY LDirector
- MACKEY CATHERINE JDirector
- Morrison Scott WDirector
- ROSEN TERRY JDirector
- Stein JeffreyDirector
- Snyder Douglas B.SVP, General Counsel
- Bleharski JoshuaChief Financial Officer
IDEAYA Biosciences, Inc. is a precision oncology company primarily dedicated to identifying and advancing targeted therapies, particularly leveraging the concept of synthetic lethality.
The firm aims to develop specific treatments for patient groups selected through molecular diagnostic methods. At the forefront of its clinical efforts are two investigational drugs. IDE397, a methionine adenosyltransferase 2a (MAT2A) blocking agent, is currently in early-stage (Phase I) trials for solid tumors exhibiting methylthioadenosine phosphorylase (MTAP) deletions.
Its second primary candidate, IDE196, a protein kinase C (PKC) inhibitor, is progressing through Phase I/II studies, targeting genetically defined cancers characterized by GNAQ or GNA11 gene mutations. Beyond its clinical pipeline, IDEAYA's earlier-stage portfolio includes several synthetic lethality programs. These encompass a PARG inhibitor designed to address tumors with specific genetic or molecular biomarkers, Pol Theta inhibitors aimed at cancers presenting with BRCA or other homologous recombination deficiency (HRD) mutations, and WRN inhibitors for tumors demonstrating high microsatellite instability (MSI-H).
The company also engages in significant collaborations.
It has a joint research effort with Cancer Research UK and the University of Manchester, focusing on small molecule inhibitors of Poly (ADP-ribose) glycohydrolase. Furthermore, IDEAYA maintains a partnership with Pfizer Inc. for the clinical development and supply in Phase I/II trials across metastatic uveal melanoma, skin melanoma, and other solid tumors, alongside a strategic alliance with GlaxoSmithKline plc. IDEAYA Biosciences, Inc. was established in 2015 and operates from its headquarters in South San Francisco, California.
13F filers report 102.14M shares, more than the 96.69M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
1.09M
60d Avg
978.90K
90d Avg
887.11K