Intercorp Financial Services Inc. (IFS)
Sector: Commercial Banks, NEC
Industry: Banks - Regional
Intercorp Financial Services Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 46.89 | 48.38 | 46.59 | 46.59 | 108,127 |
| Nov 5, 2026 | 48.44 | 48.44 | 46.71 | 47.31 | 83,934 |
| Nov 4, 2026 | 48.02 | 48.62 | 47.45 | 48.27 | 138,320 |
| Nov 3, 2026 | 46.35 | 48.00 | 46.21 | 47.07 | 164,907 |
| Nov 2, 2026 | 47.46 | 47.70 | 46.47 | 46.55 | 185,495 |
| Oct 30, 2026 | 48.72 | 49.25 | 46.74 | 47.06 | 246,832 |
| Oct 29, 2026 | 51.13 | 51.13 | 49.09 | 49.35 | 218,891 |
| Oct 28, 2026 | 51.12 | 51.14 | 50.45 | 50.72 | 152,964 |
| Oct 27, 2026 | 51.41 | 52.04 | 50.85 | 50.93 | 119,495 |
| Oct 26, 2026 | 51.66 | 51.82 | 50.23 | 51.65 | 126,446 |
| Oct 23, 2026 | 51.46 | 52.15 | 50.92 | 51.82 | 84,808 |
| Oct 22, 2026 | 53.10 | 53.40 | 50.60 | 51.64 | 269,771 |
| Oct 21, 2026 | 53.70 | 54.27 | 53.36 | 53.40 | 259,765 |
| Oct 20, 2026 | 53.87 | 54.54 | 53.50 | 53.59 | 221,845 |
| Oct 19, 2026 | 54.57 | 54.62 | 53.16 | 53.72 | 166,055 |
| Oct 16, 2026 | 54.25 | 54.93 | 53.87 | 54.60 | 81,733 |
| Oct 15, 2026 | 54.24 | 54.73 | 53.83 | 54.31 | 207,537 |
| Oct 14, 2026 | 54.05 | 54.51 | 53.26 | 54.32 | 248,829 |
| Oct 13, 2026 | 54.24 | 54.88 | 53.84 | 54.60 | 143,104 |
| Oct 12, 2026 | 53.89 | 53.96 | 53.46 | 53.51 | 81,379 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 225 | $10.7K | Mar 26, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FMR LLC | 2.3M | 2.1% | 13F |
BlackRock, Inc. | 1.6M | 1.4% | 13F |
LAZARD ASSET MANAGEMENT LLC | 1.1M | 1.0% | 13F |
ACADIAN ASSET MANAGEMENT LLC | 1.1M | 1.0% | 13F |
NWI MANAGEMENT LP | 1.0M | 0.9% | 13F |
FRANKLIN RESOURCES INC | 1.0M | 0.9% | 13F |
MARSHALL WACE, LLP | 983.1K | 0.9% | 13F |
SCHRODER INVESTMENT MANAGEMENT GROUP | 695.3K | 0.6% | 13F |
JPMORGAN CHASE & CO | 538.8K | 0.5% | 13F |
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 511.6K | 0.5% | 13F |
Insiders
- Santa Maria Guzman Hugo AntonioDirector
- Castellanos Lopez Torres Luis FelipeChief Executive Officer
Intercorp Financial Services Inc. (IFS) is a Peruvian entity providing a wide array of financial solutions, encompassing banking, insurance, and wealth management, to both individual and corporate clients throughout Peru.
The company operates through three primary divisions: Banking, Insurance, and Wealth Management.
Its banking segment offers diverse deposit options, such as various transactional and savings accounts, investment accounts, and fixed-term instruments including certificates of deposit and compensation for service time accounts. For retail customers, IFS provides credit cards, mortgages, payroll-deduction loans, general consumer loans, as well as specialized cash, student, and collateralized cash loans. Business clients, from small to large enterprises, benefit from commercial banking services covering corporate financing, commercial real estate, vehicle and equipment loans, cash management, trade finance, and electronic factoring.
Additionally, the company manages treasury and institutional banking, along with securitization services. Within its insurance operations, IFS offers annuities, conventional life insurance, and other retail insurance products. The wealth management arm delivers financial advisory services across equities, fixed income, structured products, alternative investments, and managed accounts, complemented by brokerage and investment management offerings. Founded in 1897 and headquartered in Lima, Peru, Intercorp Financial Services Inc. maintained a significant operational network as of December 31, 2021, comprising 189 financial branches and 1,581 ATMs.
The company functions as a subsidiary of Intercorp Perú Ltd.
based on 110.40M shares outstanding
30d Avg
165.51K
60d Avg
193.79K
90d Avg
208.74K