iHuman Inc. (IH)
Sector: Services-Educational Services
Industry: Education & Training Services
iHuman Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 5,923 |
| Nov 5, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 2,742 |
| Nov 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1,032 |
| Nov 3, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1,855 |
| Nov 2, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 303 |
| Oct 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 477 |
| Oct 29, 2026 | 1.18 | 1.18 | 1.14 | 1.18 | 1,524 |
| Oct 28, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1,501 |
| Oct 27, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 304 |
| Oct 26, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 996 |
| Oct 23, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 897 |
| Oct 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1,584 |
| Oct 21, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1,304 |
| Oct 20, 2026 | 1.14 | 1.19 | 1.14 | 1.15 | 8,395 |
| Oct 19, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1,340 |
| Oct 16, 2026 | 1.12 | 1.19 | 1.12 | 1.16 | 1,381 |
| Oct 15, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 7,213 |
| Oct 14, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 875 |
| Oct 13, 2026 | 1.14 | 1.25 | 1.14 | 1.19 | 2,816 |
| Oct 12, 2026 | 1.10 | 1.18 | 1.10 | 1.15 | 2,099 |
| Name | Shares | % | Source |
|---|---|---|---|
MORGAN STANLEY | 38.0K | 0.2% | 13F |
CITADEL ADVISORS LLC | 32.7K | 0.1% | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP | 16.9K | 0.1% | 13F |
ACADIAN ASSET MANAGEMENT LLC | 15.1K | 0.1% | 13F |
GOLDMAN SACHS GROUP INC | 12.6K | 0.1% | 13F |
CREDIT AGRICOLE S A | 10.0K | 0.0% | 13F |
Lin Congyu Chief Strategy Officer | 8.0K | 0.0% | FORM 4 |
BNP PARIBAS FINANCIAL MARKETS | 4.2K | 0.0% | 13F |
UBS Group AG | 129 | 0.0% | 13F |
Insiders
- Lin CongyuChief Strategy Officer
Operating within the People's Republic of China, iHuman Inc. specializes in delivering educational resources aimed at fostering cognitive growth. Their offerings reach a broad audience, encompassing individual consumers, early learning institutions, and wholesale distributors. A significant portion of their portfolio consists of interactive and self-guided digital applications. These include popular titles such as iHuman Chinese, iHuman ABC, iHuman Pinyin, iHuman Magic Thinking, iHuman Books, iHuman Stories, iHuman Reading, iHumanpedia, iHuman Kids Workout, iHuman Coding, iHuman Fun Idioms, iHuman Little Artists, and iHuman Readers. Beyond digital platforms, iHuman Inc. also furnishes a diverse array of physical educational content, ranging from books and interactive tools to smart devices. These resources are specifically designed to cultivate essential childhood skills, such as verbal communication, analytical reasoning, autonomous reading, and creative expression. Established in 1996, the company maintains its headquarters in Beijing, located within the People's Republic of China.
based on 22.32M shares outstanding
30d Avg
2.23K
60d Avg
3.83K
90d Avg
6.49K