Infleqtion, Inc. (INFQ)
Sector: Services-Computer Processing & Data Preparation
Industry: Computer Hardware
Infleqtion Inc
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 7.83 | 9.09 | 7.67 | 8.89 | 10,560,059 |
| Nov 5, 2026 | 8.15 | 8.28 | 7.01 | 7.44 | 11,472,002 |
| Nov 4, 2026 | 8.52 | 8.75 | 8.21 | 8.56 | 6,390,236 |
| Nov 3, 2026 | 8.36 | 8.57 | 8.21 | 8.44 | 5,485,865 |
| Nov 2, 2026 | 8.95 | 9.00 | 8.05 | 8.15 | 5,811,390 |
| Oct 30, 2026 | 8.93 | 9.02 | 8.48 | 8.88 | 5,401,336 |
| Oct 29, 2026 | 9.40 | 9.57 | 9.25 | 9.43 | 3,434,025 |
| Oct 28, 2026 | 9.75 | 9.84 | 9.36 | 9.63 | 5,938,419 |
| Oct 27, 2026 | 8.86 | 9.80 | 8.84 | 9.74 | 8,204,780 |
| Oct 26, 2026 | 8.69 | 8.88 | 8.45 | 8.63 | 3,448,414 |
| Oct 23, 2026 | 8.71 | 8.86 | 8.52 | 8.75 | 4,027,066 |
| Oct 22, 2026 | 8.96 | 9.33 | 8.72 | 8.80 | 7,083,401 |
| Oct 21, 2026 | 8.91 | 9.34 | 8.73 | 9.28 | 7,560,440 |
| Oct 20, 2026 | 8.50 | 8.97 | 8.38 | 8.66 | 6,164,935 |
| Oct 19, 2026 | 8.90 | 8.94 | 8.54 | 8.75 | 5,617,942 |
| Oct 16, 2026 | 9.29 | 9.29 | 8.42 | 8.55 | 11,191,280 |
| Oct 15, 2026 | 8.90 | 9.48 | 8.57 | 9.48 | 11,090,612 |
| Oct 14, 2026 | 9.84 | 9.88 | 9.08 | 9.11 | 10,663,882 |
| Oct 13, 2026 | 10.15 | 10.27 | 10.02 | 10.10 | 5,767,478 |
| Oct 12, 2026 | 10.88 | 10.95 | 10.37 | 10.38 | 5,491,463 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Hart Ilan | Chief Financial Officer | Automatic Sell | 24.4K | $216.4K | Nov 3, 2026 |
 MAVERICK CAPITAL LTD | Director | Sale | 164.8K | $2.15M | Aug 21, 2026 |
| MAVERICK CAPITAL LTD | Director | Withholding/Transfer | 350.1K | -- | Aug 20, 2026 |
| MAVERICK CAPITAL LTD | Director | Sale | 33.4K | $421.7K | Aug 19, 2026 |
| MAVERICK CAPITAL LTD | Director | Purchase | 52.1K | $646.8K | Aug 14, 2026 |
| MAVERICK CAPITAL LTD | Director | Sale | 1.6K | $19.6K | Aug 13, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
S&G Foundation | 11.6M | 5.1% | 13F |
BlackRock, Inc. | 9.0M | 4.0% | 13F |
Maverick Capital Management, LLC · joint filing· may incl. warrants· filed May 2026 | 8.1M | 3.6% | 13D |
Defiance ETFs, LLC | 4.9M | 2.2% | 13F |
Penserra Capital Management LLC | 4.9M | 2.2% | 13F |
W. Grant Dollens · also on 13F· joint filing· may incl. warrants· filed Jun 2026 | 4.7M | 2.1% | 13G |
GLYNN CAPITAL MANAGEMENT LLC | 4.3M | 1.9% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 3.7M | 1.6% | 13F |
MORGAN STANLEY | 3.4M | 1.5% | 13F |
UBS Group AG | 3.2M | 1.4% | 13F |
Insiders
- Hart IlanChief Financial Officer
- MAVERICK CAPITAL LTDDirector
- Gokhale PranavChief Technology Officer
- SINGER DAVID BDirector
- JOHNSON KRISTINA MDirector
- Lipman PaulChief Revenue Officer
- Kinsella Matthew JohnChief Executive Officer
- Hall Jason DeanChief Legal Officer
- Lego Catherine PDirector
- Churchill Sponsor X LLC10% Owner
Infleqtion, Inc., designs and builds quantum computers, precision sensors, and quantum software for governments, enterprises, and research institutions.
It offers quantum computers, quantum RF systems, quantum clocks, inertial navigation solutions, glass cells, cold atom systems, ultra-cold atom systems, and accessories.
The company also provides electronic products, such as atom chip drivers, instrument control systems, coil drivers, direct digital synthesizers, and Z coil drivers.
It serves commercial and defense companies, national labs, and universities. Infleqtion, Inc. was formerly known as ColdQuanta, Inc. and changed its name to Infleqtion, Inc. in January 2026.
The company was founded in 2007 and is headquartered in Louisville, Colorado with additional offices in Chicago, Illinois; Madison, Wisconsin; Boulder, Colorado; Melbourne, Australia; and Oxford, United Kingdom.
based on 225.36M shares outstanding
US30d Avg
7.04M
60d Avg
7.44M
90d Avg
8.18M