Inspired Entertainment, Inc. (INSE)
Sector: Services-Prepackaged Software
Industry: Gambling, Resorts & Casinos
Inspired Entertainment, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3.50 | 3.74 | 3.44 | 3.70 | 2,103,186 |
| Nov 5, 2026 | 3.85 | 3.90 | 3.42 | 3.50 | 524,671 |
| Nov 4, 2026 | 3.80 | 3.87 | 3.70 | 3.76 | 511,870 |
| Nov 3, 2026 | 3.82 | 3.94 | 3.76 | 3.78 | 331,255 |
| Nov 2, 2026 | 3.63 | 3.94 | 3.63 | 3.79 | 436,501 |
| Oct 30, 2026 | 3.60 | 3.60 | 3.49 | 3.57 | 284,970 |
| Oct 29, 2026 | 3.58 | 3.65 | 3.45 | 3.60 | 388,517 |
| Oct 28, 2026 | 3.36 | 3.79 | 3.36 | 3.58 | 951,172 |
| Oct 27, 2026 | 3.18 | 3.35 | 3.12 | 3.33 | 877,819 |
| Oct 26, 2026 | 3.26 | 3.41 | 3.17 | 3.18 | 296,379 |
| Oct 23, 2026 | 3.20 | 3.25 | 3.10 | 3.17 | 450,102 |
| Oct 22, 2026 | 3.18 | 3.34 | 3.10 | 3.26 | 579,916 |
| Oct 21, 2026 | 3.21 | 3.37 | 3.15 | 3.20 | 730,949 |
| Oct 20, 2026 | 3.18 | 3.22 | 3.10 | 3.18 | 415,567 |
| Oct 19, 2026 | 3.28 | 3.31 | 3.15 | 3.20 | 346,683 |
| Oct 16, 2026 | 3.42 | 3.47 | 3.22 | 3.27 | 314,214 |
| Oct 15, 2026 | 3.46 | 3.62 | 3.38 | 3.39 | 400,964 |
| Oct 14, 2026 | 3.56 | 3.59 | 3.40 | 3.44 | 203,822 |
| Oct 13, 2026 | 3.77 | 3.80 | 3.51 | 3.62 | 210,629 |
| Oct 12, 2026 | 3.71 | 3.85 | 3.63 | 3.76 | 254,587 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Withholding/Transfer | 274 | -- | Aug 5, 2026 | |
| Director | Grant/Award | 593 | -- | Aug 5, 2026 | |
| Chief Financial Officer | Grant/Award | 30.0K | -- | May 14, 2026 | |
| Executive Chairman | Purchase | 20.0K | $136.0K | Mar 27, 2026 | |
| President and CEO | Purchase | 5.0K | $33.8K | Mar 27, 2026 | |
| Executive Chairman | Purchase | 21.7K | $148.4K | Mar 26, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
MACQUARIE GROUP LTD | 3.0M | 11.5% | 13F |
A. Lorne Weil · may incl. warrants· stale · filed Jul 2024 | 2.8M | 10.5% | 13D |
Kanen Wealth Management LLC | 2.6M | 9.7% | 13F |
BlackRock, Inc. | 2.3M | 8.8% | 13F |
Samjo Management, LLC | 2.2M | 8.4% | 13F |
SAMJO MANAGEMENT, LLC · also on 13F· may incl. warrants· filed May 2025 | 2.0M | 7.5% | 13G |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 1.8M | 7.0% | 13G |
Philotimo Fund, LP · may incl. warrants· filed Nov 2025 | 1.4M | 5.5% | 13G |
JANUS HENDERSON GROUP Ltd. · may incl. warrants· filed Sep 2026 | 1.3M | 5.1% | 13G |
Jupiter Topco LLC | 1.3M | 5.1% | 13F |
Insiders
- Vandemore John MDirector
- Tautscher KatjaDirector
- Wilson Craig KyleChief Financial Officer
- WEIL A LORNEExecutive Chairman
- PIERCE BROOKS HPresident and CEO
- Chambrello Michael R.Director
- Richardson James AndrewChief Financial Officer
- Camilleri SimonaGeneral Counsel
- Raphaelson Ira HDirector
- SAFERIN STEVEN MDirector
Inspired Entertainment, Inc. operates as a business-to-business provider of gaming technology, delivering comprehensive content, platform solutions, and various services to regulated lottery, betting, and gaming operators across the globe. The enterprise is structured into four primary divisions: Gaming, Virtual Sports, Interactive, and Leisure.
Its Gaming division furnishes gaming terminals and associated software to diverse venues such as betting establishments, casinos, gaming halls, and high-street adult gaming centers. This includes a diverse array of digital games like Centurion and Super Hot Fruits, alongside staple casino offerings such as roulette, blackjack, and other number-based games. The Virtual Sports segment specializes in the creation, development, marketing, and distribution of ultra-high-definition simulated sports titles. These encompass events like greyhounds, tennis, motor racing, cycling, cricket, speedway, golf, darts, and horse racing, featuring popular series such as V-Play Soccer, V-Play Football, V-Play Basketball, Virtual Grand National, and V-Play NFLA. Through its Interactive division, the company offers a selection of premium, random number generated (RNG) casino content. This ranges from complex bonus features and European-style free spins to traditional table games. The Leisure segment provides gaming terminals and amusement machines to a broad spectrum of locations, including pubs, bingo halls, adult gaming centers, family entertainment centers, bowling alleys, and other recreational sites. Inspired Entertainment, Inc.'s corporate headquarters are situated in New York, New York.
based on 26.36M shares outstanding
30d Avg
530.69K
60d Avg
476.58K
90d Avg
375.81K