Skip to main content
Signal8

IonQ, Inc. (IONQ)

Sector: Services-Computer Integrated Systems Design

Industry: Computer Hardware

IonQ, Inc. logo

IonQ, Inc.

NYSE:IONQTechnology
+23.42%$32.62
CLOSED
AH$32.26-1.10%vs close
Mkt Cap$14.11B
Float378.22M
O/S432.46M
VOL42.91M sh
$ Vol$1.32B
RVOL1.73×
Inst Own45.1%
SI12.7%
Dilution
IonQ, Inc. logoNYSE:IONQClosed$32.62+23.42%
Historical Data
DateOpenHighLowCloseVolume
Nov 6, 202628.0132.6227.6132.6242,916,710
Nov 5, 202628.8029.1224.9126.4336,267,295
Nov 4, 202630.1130.6528.3729.5416,733,379
Nov 3, 202628.9230.1928.8129.9917,647,408
Nov 2, 202630.1230.8027.9328.1720,840,678
Oct 30, 202629.8330.3728.5530.0423,459,179
Oct 29, 202631.7432.5430.9731.7213,360,324
Oct 28, 202633.0833.3131.6532.4315,218,945
Oct 27, 202631.1933.3031.0732.9522,094,467
Oct 26, 202630.9431.5229.9430.7617,114,182
Oct 23, 202630.9231.5830.3831.2713,094,037
Oct 22, 202630.9432.3430.7031.1618,979,973
Oct 21, 202631.5632.5231.2932.2816,836,790
Oct 20, 202630.2832.1730.1931.2620,760,071
Oct 19, 202632.3532.4430.2930.7825,941,798
Oct 16, 202633.0333.6431.1131.2828,282,339
Oct 15, 202630.5534.3630.0334.3548,163,347
Oct 14, 202633.1533.3931.0531.4241,353,668
Oct 13, 202635.8235.9934.4834.7323,468,073
Oct 12, 202638.7938.8135.8936.2732,151,500
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target
Not available
Ratings Distribution
BUY
3
HOLD
3
SELL
0
TOTAL6
Insider Trades
InsiderTypeShares
Singh Inder M profile photoSingh Inder MAutomatic Sell6.3K
de Masi Niccolo profile photode Masi NiccoloAutomatic Sell16.1K
DACIER PAUL T profile photoDACIER PAUL TAutomatic Sell4.5K
Raymond John w profile photoRaymond John wSale2.4K
Ball Eric R. profile photoBall Eric R.Grant/Award5.5K
Baxter Timothy E profile photoBaxter Timothy EGrant/Award5.5K
Shareholders
45.1%
Institutional
(806)
0.9%
Insiderⓘ
(18)
1.3%
5%+ Owners
(1)
52.8%
Unattributed (incl. retail)ⓘ
Institutional45.1%
Insider0.9%
5%+ Beneficial1.3%
Unattributed (incl. retail)52.8%
Sources: 13F, Form 4, 13D/13GO/S: 432.5M · as of 28 Oct 2026 · SEC cover page
Insiders & Institutional Holders

Insiders

Top institutional holders

About

IonQ, Inc. specializes in the creation of advanced, general-purpose quantum computing systems.

The company provides customers with access to its 20-qubit quantum computers. This access is facilitated through prominent third-party cloud platforms, such as Amazon Web Services' (AWS) Amazon Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as directly via IonQ's own proprietary cloud service. Founded in 2015, IonQ, Inc. is headquartered in College Park, Maryland.

Key Metrics
Market Cap$14.11B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership45.10%

based on 432.46M shares outstanding

SectorTechnology
IndustryComputer Hardware
ExchangeNYSE
CountryUSUS
IPO DateJan 4, 2021
Shares Outstanding432.46M
Authorized Shares
Float378.22M
52-Week Range
$24.91$73.65
$32.62(16th percentile)
Volume
Average Daily Volume24.73M
42.92M today vs 24.73M avg(+74%)

30d Avg

24.73M

60d Avg

23.95M

90d Avg

22.27M

Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...