IPG PHOTONICS CORP (IPGP)
Sector: Semiconductors & Related Devices
Industry: Semiconductors
IPG Photonics Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 65.32 | 65.43 | 63.35 | 65.31 | 441,851 |
| Nov 5, 2026 | 67.78 | 68.06 | 61.59 | 62.03 | 599,656 |
| Nov 4, 2026 | 74.47 | 74.70 | 67.70 | 70.11 | 468,515 |
| Nov 3, 2026 | 74.38 | 75.80 | 71.77 | 74.42 | 621,796 |
| Nov 2, 2026 | 73.80 | 75.69 | 72.68 | 72.91 | 394,492 |
| Oct 30, 2026 | 72.30 | 73.73 | 71.23 | 72.59 | 379,747 |
| Oct 29, 2026 | 74.56 | 76.90 | 74.56 | 75.70 | 322,311 |
| Oct 28, 2026 | 75.51 | 76.23 | 74.06 | 75.53 | 309,447 |
| Oct 27, 2026 | 74.08 | 75.13 | 73.22 | 74.34 | 306,223 |
| Oct 26, 2026 | 72.07 | 73.94 | 70.76 | 72.81 | 305,294 |
| Oct 23, 2026 | 69.28 | 71.45 | 68.27 | 71.07 | 314,385 |
| Oct 22, 2026 | 71.47 | 71.88 | 68.63 | 69.41 | 332,161 |
| Oct 21, 2026 | 73.83 | 74.78 | 72.98 | 74.03 | 289,757 |
| Oct 20, 2026 | 71.76 | 73.36 | 69.99 | 72.49 | 428,176 |
| Oct 19, 2026 | 73.14 | 74.66 | 70.86 | 72.48 | 312,048 |
| Oct 16, 2026 | 72.75 | 73.41 | 70.93 | 71.01 | 357,621 |
| Oct 15, 2026 | 71.76 | 73.91 | 70.00 | 73.76 | 391,843 |
| Oct 14, 2026 | 73.90 | 74.70 | 72.58 | 73.67 | 334,290 |
| Oct 13, 2026 | 75.05 | 75.99 | 72.75 | 75.85 | 326,216 |
| Oct 12, 2026 | 77.52 | 77.87 | 75.91 | 76.05 | 269,539 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| 10% Owner | Sale | 14.6K | $1.10M | Nov 3, 2026 | |
| 10% Owner | Sale | 6.0K | $452.6K | Nov 2, 2026 | |
| 10% Owner | Sale | 5.5K | $472.2K | Oct 2, 2026 | |
| 10% Owner | Sale | 9.9K | $843.3K | Oct 2, 2026 | |
| Director | Sale | 3.0K | $260.0K | Oct 2, 2026 | |
| 10% Owner | Sale | 4.6K | $347.3K | Sep 2, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Shcherbakov Eugene A · joint filing· may incl. warrants· reaffirmed Form 4 Nov 2026 | 14.6M | 34.3% | 13D |
Valentin Gapontsev Trust I 10% Owner | 6.6M | 15.6% | FORM 4 |
IP Fibre Devices LTD · may incl. warrants· filed Jul 2026 | 6.5M | 15.2% | 13G |
First Eagle Investment Management, LLC · also on 13F· joint filing· may incl. warrants· filed Aug 2026 | 3.3M | 7.9% | 13G |
First Eagle Investment Management, LLC | 3.3M | 7.9% | 13F |
BlackRock, Inc. | 2.9M | 6.7% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 2.8M | 6.5% | 13G |
Sumitomo Mitsui Trust Group, Inc. | 2.1M | 4.8% | 13F |
DIMENSIONAL FUND ADVISORS LP | 1.8M | 4.3% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 1.6M | 3.9% | 13F |
Insiders
- Valentin Gapontsev Trust I10% Owner
- IP FIBRE DEVICES LTD10% Owner
- SCHERBAKOV EUGENE ADirector
- PEELER JOHN RDirector
- Bucher PaulusSVP, Global Operations
- Lopresti Angelo PSVP, Secretary & Gen Counsel
- Agnes TangDirector
- Gitin Mark MiltonCEO
- Mammen Timothy PVSVP, Chief Financial Officer
- Desmond Jeanmarie F.Director
Top institutional holders
IPG Photonics Corporation develops, manufactures, and sells various high-performance fiber lasers, fiber amplifiers, and diode lasers used in various applications primarily in materials processing worldwide.
The company's laser products include hybrid fiber-solid state lasers with green and ultraviolet wavelengths; fiber pigtailed packaged diodes and fiber coupled direct diode laser systems; high-energy pulsed lasers, multi-wavelength and tunable lasers, and single-polarization and single-frequency lasers; and high-power optical fiber delivery cables, fiber couplers, beam switches, chillers, scanners, and other accessories.
It also provides erbium-doped fiber and Raman amplifiers, and integrated communications systems, which are deployed in broadband networks; and ytterbium and thulium specialty fiber amplifiers and broadband light sources.
In addition, the company offers integrated laser systems; 2D compact flat sheet cutter systems and multi-axis systems; welding seam stepper and picker, a fiber laser welding tool; high precision laser systems; specialized fiber laser systems; and optical transceiver and transponder modules for interconnecting electronic equipment, including Ethernet switches, IP routers and DWDM/SONET/SDH optical transport modules within telecommunications, cable multi-system operators, and data center networking applications. It's lasers and amplifiers are also used in materials processing, communications, and medical and advanced applications.
The company markets its products to original equipment manufacturers, system integrators, and end users through direct sales force, as well as through agreements with independent sales representatives and distributors. IPG Photonics Corporation was founded in 1990 and is headquartered in Oxford, Massachusetts.
based on 42.51M shares outstanding
30d Avg
375.27K
60d Avg
399.71K
90d Avg
462.01K