Intesa Sanpaolo S.p.A. (ISNPY)
Sector: Banks
Industry: Banks
Intesa Sanpaolo S.p.A.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 42.66 | 43.29 | 42.31 | 43.20 | 511,177 |
| Nov 6, 2026 | 41.38 | 41.55 | 41.05 | 41.06 | 198,988 |
| Nov 5, 2026 | 43.03 | 43.03 | 41.81 | 41.82 | 265,835 |
| Nov 4, 2026 | 42.60 | 42.83 | 42.45 | 42.67 | 181,515 |
| Nov 3, 2026 | 40.34 | 40.60 | 40.08 | 40.08 | 394,143 |
| Nov 2, 2026 | 40.00 | 40.29 | 39.77 | 39.82 | 388,432 |
| Oct 30, 2026 | 39.66 | 39.66 | 39.18 | 39.58 | 437,805 |
| Oct 29, 2026 | 39.92 | 40.18 | 39.85 | 40.04 | 345,138 |
| Oct 28, 2026 | 40.18 | 40.19 | 39.84 | 40.09 | 217,489 |
| Oct 27, 2026 | 39.94 | 40.40 | 39.80 | 40.40 | 337,874 |
| Oct 26, 2026 | 40.10 | 40.23 | 39.91 | 39.94 | 433,626 |
| Oct 23, 2026 | 39.00 | 39.48 | 38.68 | 39.39 | 323,765 |
| Oct 22, 2026 | 39.70 | 39.80 | 39.15 | 39.43 | 234,556 |
| Oct 21, 2026 | 40.92 | 41.03 | 40.55 | 40.82 | 308,585 |
| Oct 20, 2026 | 39.95 | 40.75 | 39.91 | 40.42 | 317,344 |
| Oct 19, 2026 | 40.38 | 40.61 | 40.09 | 40.13 | 268,510 |
| Oct 16, 2026 | 41.63 | 41.71 | 40.84 | 41.00 | 350,320 |
| Oct 15, 2026 | 41.16 | 41.18 | 40.88 | 41.08 | 321,883 |
| Oct 14, 2026 | 41.04 | 41.19 | 40.85 | 41.15 | 169,015 |
| Oct 13, 2026 | 41.91 | 41.91 | 41.41 | 41.66 | 234,064 |
Intesa Sanpaolo SpA engages in the provision of financial products and banking services.
It operates through the following segments: Banca dei Territori, IMI Corporate and Investment Banking, International Subsidiary Banks, Private Banking, Asset Management, and Insurance. The Banca dei Territori segment oversees the traditional lending and deposit collection activities in Italy. The IMI Corporate and Investment Banking segment deals with corporate and investment banking; and acts as a partner for corporates, public administration, and financial institutions. The International Subsidiary Banks segment operates on international markets through subsidiary and associated banks. The Private Banking segment specializes in the asset management of private and high net worth individuals. The Asset Management segment develops solutions targeted at the firm's customers, commercial networks, and institutional clientele. The Insurance segment includes Intesa Sanpaolo Vita, Fideuram Vita, Intesa Sanpaolo Assicura, and Intesa Sanpaolo Assicura.
The company was founded in 1931 and is headquartered in Turin, Italy.
based on 480.43M shares outstanding
IT30d Avg
307.79K
60d Avg
256.58K
90d Avg
224.26K