Inventiva S.A. (IVA)
Sector: Pharmaceutical Preparations
Industry: Biotechnology
Inventiva S.A.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 3.81 | 3.81 | 3.71 | 3.73 | 29,797 |
| Nov 7, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 100 |
| Nov 6, 2026 | 3.63 | 3.83 | 3.60 | 3.80 | 2,220,601 |
| Nov 5, 2026 | 3.96 | 3.96 | 3.62 | 3.63 | 2,535,445 |
| Nov 4, 2026 | 4.18 | 4.27 | 3.85 | 3.87 | 1,578,939 |
| Nov 3, 2026 | 3.80 | 4.17 | 3.78 | 4.03 | 4,069,577 |
| Nov 2, 2026 | 3.62 | 3.99 | 3.55 | 3.83 | 3,248,993 |
| Oct 30, 2026 | 3.69 | 3.76 | 3.58 | 3.65 | 1,730,070 |
| Oct 29, 2026 | 3.75 | 3.86 | 3.68 | 3.73 | 1,435,325 |
| Oct 28, 2026 | 3.69 | 3.77 | 3.65 | 3.71 | 946,949 |
| Oct 27, 2026 | 3.77 | 3.85 | 3.63 | 3.69 | 1,782,685 |
| Oct 26, 2026 | 3.67 | 3.87 | 3.64 | 3.66 | 3,332,166 |
| Oct 23, 2026 | 3.53 | 3.76 | 3.47 | 3.71 | 4,712,827 |
| Oct 22, 2026 | 3.40 | 3.63 | 3.40 | 3.60 | 2,399,498 |
| Oct 21, 2026 | 3.25 | 3.73 | 3.25 | 3.55 | 5,245,725 |
| Oct 20, 2026 | 3.00 | 3.36 | 3.00 | 3.26 | 2,638,052 |
| Oct 19, 2026 | 3.00 | 3.09 | 2.95 | 2.98 | 3,953,489 |
| Oct 16, 2026 | 3.14 | 3.14 | 2.90 | 2.94 | 4,854,758 |
| Oct 15, 2026 | 2.98 | 3.18 | 2.94 | 3.11 | 2,911,748 |
| Oct 14, 2026 | 2.87 | 2.96 | 2.82 | 2.87 | 3,150,656 |
| Name | Shares | % | Source |
|---|---|---|---|
Andera Partners · net of 13F· joint filing· may incl. warrants· filed Oct 2026 | 15.9M | 6.7% | 13G |
Invus Public Equities, L.P. · may incl. warrants· filed Jul 2025 | 14.8M | 6.2% | 13G |
Sofinnova Crossover I SLP · may incl. warrants· filed Feb 2026 | 12.3M | 5.2% | 13G |
Eventide Asset Management, LLC · filed Feb 2026 | 9.4M | 3.9% | 13G |
New Enterprise Associates 17, L.P. · may incl. warrants· filed May 2025 | 8.4M | 3.5% | 13D |
Samsara BioCapital, L.P. · also on 13F· may incl. warrants· filed Nov 2025 | 8.3M | 3.5% | 13D |
Caligan Partners LP | 8.2M | 3.4% | 13F |
Deep Track Capital, LP · also on 13F· joint filing· may incl. warrants· filed May 2026 | 7.8M | 3.3% | 13G |
Yiheng Capital Partners, L.P. · filed Nov 2025 | 7.6M | 3.2% | 13G |
Perceptive Advisors LLC · may incl. warrants· filed Nov 2025 | 7.3M | 3.1% | 13G |
Inventiva S.A., a clinical-stage biopharmaceutical company, focuses on the development of oral small molecule therapies for the treatment of non-alcoholic steatohepatitis (NASH), mucopolysaccharidoses (MPS), and other diseases.
Its lead product candidate is Lanifibranor, which has completed Phase IIb clinical trial to treat NASH.
The company also develops Odiparcil, which has completed Phase IIa clinical trial for the treatment of MPS VI subtype disease.
In addition, it has a pipeline of earlier stage programs in oncology and other diseases.
The company has strategic collaboration with AbbVie for the treatment of autoimmune diseases; and Boehringer Ingelheim International GmbH for developing new treatments for idiopathic pulmonary fibrosis. Inventiva S.A. was founded in 2011 and is based in Daix, France.
based on 239.10M shares outstanding
30d Avg
2.79M
60d Avg
2.73M
90d Avg
2.10M