Incannex Healthcare Inc. (IXHL)
Sector: Pharmaceutical Preparations
Industry: Biotechnology
Incannex Healthcare Limited
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 2.28 | 2.28 | 2.16 | 2.19 | 91,030 |
| Nov 6, 2026 | 2.32 | 2.33 | 2.16 | 2.24 | 107,794 |
| Nov 5, 2026 | 2.48 | 2.64 | 2.24 | 2.27 | 123,330 |
| Nov 4, 2026 | 2.55 | 2.66 | 2.49 | 2.49 | 36,958 |
| Nov 3, 2026 | 2.40 | 2.55 | 2.40 | 2.50 | 66,505 |
| Nov 2, 2026 | 2.56 | 2.63 | 2.17 | 2.38 | 148,878 |
| Oct 30, 2026 | 2.58 | 2.62 | 2.50 | 2.52 | 102,877 |
| Oct 29, 2026 | 2.67 | 2.75 | 2.58 | 2.58 | 56,896 |
| Oct 28, 2026 | 2.65 | 2.79 | 2.62 | 2.71 | 48,135 |
| Oct 27, 2026 | 2.61 | 2.69 | 2.56 | 2.62 | 64,699 |
| Oct 26, 2026 | 2.64 | 2.67 | 2.58 | 2.61 | 59,567 |
| Oct 23, 2026 | 2.59 | 2.69 | 2.57 | 2.64 | 40,250 |
| Oct 22, 2026 | 2.73 | 2.75 | 2.55 | 2.60 | 138,401 |
| Oct 21, 2026 | 2.78 | 2.81 | 2.75 | 2.76 | 30,837 |
| Oct 20, 2026 | 2.74 | 2.86 | 2.74 | 2.75 | 52,613 |
| Oct 19, 2026 | 2.80 | 2.85 | 2.75 | 2.76 | 68,748 |
| Oct 16, 2026 | 2.88 | 2.94 | 2.81 | 2.82 | 29,161 |
| Oct 15, 2026 | 2.84 | 2.90 | 2.75 | 2.88 | 86,728 |
| Oct 14, 2026 | 2.91 | 2.93 | 2.84 | 2.86 | 80,040 |
| Oct 13, 2026 | 2.95 | 2.99 | 2.88 | 2.91 | 57,941 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 1.69M | -- | Nov 14, 2025 | |
| Director | Grant/Award | 1.69M | -- | Nov 14, 2025 | |
| Director | Grant/Award | 1.69M | -- | Nov 14, 2025 | |
| Director | Grant/Award | 11.30M | -- | Nov 14, 2025 | |
| CFO, Treasurer and Secretary | Grant/Award | 869.6K | -- | Nov 14, 2025 | |
| CEO and President | Grant/Award | 22.61M | -- | Nov 14, 2025 |
| Name | Shares | % | Source |
|---|---|---|---|
Latham Joel CEO and President, Director | 806.2K | 6.4% | FORM 4 |
Valentine Troy Director | 400.1K | 3.2% | FORM 4 |
AdvisorShares Investments LLC | 168.3K | 1.3% | 13F |
LPL Financial LLC | 153.1K | 1.2% | 13F |
MILLENNIUM MANAGEMENT LLC | 95.3K | 0.8% | 13F |
Anastassov George Director | 81.9K | 0.7% | FORM 4 |
JANE STREET GROUP, LLC | 78.2K | 0.6% | 13F |
Widdows Peter Director | 65.3K | 0.5% | FORM 4 |
Clark Robert Director | 59.6K | 0.5% | FORM 4 |
L1 Capital Global Opportunities Master Fund, Ltd. · may incl. warrants· filed May 2025 | 49.0K | 0.4% | 13G |
Insiders
- Widdows PeterDirector
- Clark RobertDirector
- Anastassov GeorgeDirector
- Valentine TroyDirector
- Swan JosephCFO, Treasurer and Secretary
- Latham JoelCEO and President
- Barbato Luigi M.Chief Medical Officer
Incannex Healthcare Limited is an Australian company dedicated to the research, development, and commercialization of medicinal cannabinoid products.
The firm offers pharmaceutical-grade cannabinoid compounds under its proprietary Incannex brand.
Its product pipeline includes several key assets: IHL-42X: This compound is currently undergoing Phase II clinical evaluation for the treatment of obstructive sleep apnea (OSA). Incannex partners with The Alfred Hospital and Novotech on this specific clinical program. IHL-216A: Designed to address traumatic brain injury (TBI). Furthermore, the Monash Trauma Group, part of Monash University's Department of Neuroscience, is conducting a study on IHL-216A's protective effects against sports-related concussions. IHL-675A: A unique formulation combining hydroxychloroquine and cannabidiol, developed for both the prevention and management of a range of inflammatory conditions. These include acute respiratory distress syndrome (ARDS), chronic obstructive pulmonary disease (COPD), asthma, bronchitis, rheumatoid arthritis, and inflammatory bowel diseases. Originally established in 2001 as Impression Healthcare Limited, the company officially changed its name to Incannex Healthcare Limited in June 2020. Incannex maintains its corporate headquarters in Sydney, Australia.
based on 12.54M shares outstanding
30d Avg
78.20K
60d Avg
84.12K
90d Avg
82.56K