Jinko Holdings Ltd (JKS)
Sector: Semiconductors & Related Devices
Industry: Solar
Jinko Holdings Limited
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 10.89 | 11.55 | 10.40 | 10.97 | 1,026,461 |
| Nov 5, 2026 | 10.95 | 11.15 | 9.96 | 10.29 | 1,500,834 |
| Nov 4, 2026 | 10.77 | 11.79 | 10.60 | 10.65 | 1,563,459 |
| Nov 3, 2026 | 9.56 | 10.24 | 9.31 | 10.16 | 1,180,572 |
| Nov 2, 2026 | 8.90 | 9.49 | 8.79 | 9.41 | 1,037,302 |
| Oct 30, 2026 | 8.67 | 8.75 | 8.22 | 8.63 | 1,149,207 |
| Oct 29, 2026 | 8.24 | 8.33 | 8.10 | 8.23 | 355,538 |
| Oct 28, 2026 | 8.25 | 8.28 | 7.86 | 8.25 | 920,182 |
| Oct 27, 2026 | 8.19 | 8.47 | 8.18 | 8.36 | 622,976 |
| Oct 26, 2026 | 8.42 | 8.43 | 8.03 | 8.17 | 637,954 |
| Oct 23, 2026 | 8.10 | 8.46 | 8.02 | 8.41 | 647,722 |
| Oct 22, 2026 | 7.92 | 8.18 | 7.83 | 8.14 | 627,607 |
| Oct 21, 2026 | 8.25 | 8.27 | 7.97 | 8.13 | 575,090 |
| Oct 20, 2026 | 7.94 | 8.26 | 7.92 | 8.11 | 444,066 |
| Oct 19, 2026 | 8.28 | 8.28 | 7.93 | 8.03 | 912,972 |
| Oct 16, 2026 | 8.55 | 8.66 | 8.04 | 8.12 | 1,477,744 |
| Oct 15, 2026 | 8.28 | 8.40 | 8.04 | 8.36 | 724,850 |
| Oct 14, 2026 | 8.47 | 8.51 | 8.18 | 8.21 | 984,056 |
| Oct 13, 2026 | 8.50 | 8.64 | 8.32 | 8.61 | 565,134 |
| Oct 12, 2026 | 8.81 | 8.87 | 8.29 | 8.63 | 635,281 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Markscheid Stephen | Director | Grant/Award | 10.0K | -- | Jul 1, 2026 |
 Siew Wing Keong | Director | Grant/Award | 10.0K | -- | Jul 1, 2026 |
| Siew Wing Keong | Director | Sale | 16.0K | $263.8K | Jun 30, 2026 |
| Siew Wing Keong | Director | Sale | 16.0K | $417.8K | May 13, 2026 |
| Markscheid Stephen | Director | Purchase | 2.0K | $50.0K | May 13, 2026 |
 LI XIANHUA | Director | Sale | 1.28M | $32.68M | May 13, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Kangping Chen · joint filing· may incl. warrants· filed Oct 2026 | 27.8M | 13.1% as filed | 13D |
BlackRock, Inc. | 2.5M | 4.8% | 13F |
Invesco Ltd. | 2.1M | 4.1% | 13F |
STOREBRAND ASSET MANAGEMENT AS | 1.6M | 3.1% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.0M | 1.9% | 13F |
Legal & General Group Plc | 984.5K | 1.9% | 13F |
STATE STREET CORP | 965.2K | 1.8% | 13F |
TWO SIGMA INVESTMENTS, LP | 826.7K | 1.6% | 13F |
UBS Group AG | 664.6K | 1.3% | 13F |
DIMENSIONAL FUND ADVISORS LP | 626.8K | 1.2% | 13F |
Insiders
- Markscheid StephenDirector
- Siew Wing KeongDirector
- LI XIANHUADirector
- Li MengmengChief Financial Officer
- LI XIANDEChief Executive Officer
- Cao HaiyunDirector
- Chu GangDirector
JinkoSolar Holding Co., Ltd., together with its subsidiaries, engages in the design, development, production, and marketing of photovoltaic products.
The company offers solar modules, silicon wafers, solar cells, recovered silicon materials, and silicon ingots.
It also provides solar system integration services; and develops commercial solar power projects.
The company sells its products to distributors, project developers, system integrators, and manufacturers of solar power products under the JinkoSolar brand. As of March 31, 2022, it had an integrated annual capacity of 40 gigawatts (GW) for mono wafers; 40.0 GW for solar cells; and 50.0 GW for solar modules.
The company has operations in the People's Republic of China, the United States, Mexico, Australia, Japan, United Arab Emirates, Turkey, Jordan, Vietnam, Egypt, Spain, and Germany. JinkoSolar Holding Co., Ltd. was founded in 2006 and is based in Shangrao, the People's Republic of China.
based on 52.37M shares outstanding
CN30d Avg
879.45K
60d Avg
806.95K
90d Avg
794.99K